特锐德融券券源 特锐德专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.9	0	0	0	0
2020-04-28	19	0.083	0.529	5.238	0.02
2020-04-29	18.27	0.162	-3.842	5.211	0.05
2020-04-30	19.44	0.286	6.404	7.663	0.09
2020-05-06	20.04	0.338	3.086	3.086	0.10
2020-05-07	19.61	0.388	-2.146	3.044	0.12
2020-05-08	19.95	0.455	1.734	4.029	0.14
2020-05-11	19.87	0.501	-0.401	2.807	0.15
2020-05-12	19.73	0.538	-0.705	2.214	0.16
2020-05-13	20.07	0.600	1.723	3.751	0.18
2020-05-14	20.42	0.709	1.744	6.378	0.21
2020-05-15	20.39	0.765	-0.147	3.281	0.23
2020-05-18	20.42	0.824	0.147	3.482	0.25
2020-05-19	20.15	0.874	-1.322	2.987	0.26
2020-05-20	20.53	0.958	1.886	4.913	0.29
2020-05-21	21.31	1.070	3.799	6.283	0.32
2020-05-22	20.69	1.164	-2.909	5.490	0.35
2020-05-25	20.15	1.232	-2.610	4.060	0.37
2020-05-26	20.53	1.265	1.886	1.886	0.38
2020-05-27	19.87	1.320	-3.215	3.312	0.40
2020-05-28	19.69	1.378	-0.906	3.573	0.41
2020-05-29	19.5	1.457	-0.965	4.825	0.44
2020-06-01	20.12	1.517	3.179	3.590	0.46
2020-06-02	20.24	1.574	0.596	3.380	0.47
2020-06-03	20.18	1.612	-0.296	2.273	0.48
2020-06-04	20.83	1.714	3.221	5.897	0.51
2020-06-05	20.62	1.761	-1.008	2.736	0.53
2020-06-08	20.4	1.823	-1.067	3.637	0.55
2020-06-09	21.08	1.902	3.333	4.510	0.57
2020-06-10	21.38	1.951	1.423	2.704	0.59
2020-06-11	21.65	2.031	1.263	4.443	0.61
2020-06-12	21.99	2.143	1.570	6.143	0.64
2020-06-15	21.91	2.210	-0.364	3.638	0.66
2020-06-16	22.82	2.285	4.153	3.971	0.69
2020-06-17	22.03	2.375	-3.462	4.864	0.71
2020-06-18	21.91	2.414	-0.545	2.179	0.72
2020-06-19	22.09	2.456	0.822	2.282	0.74
2020-06-22	21.79	2.522	-1.358	3.622	0.76
2020-06-23	21.63	2.569	-0.734	2.616	0.77
2020-06-24	21.53	2.651	-0.462	4.577	0.80
2020-06-29	21.02	2.729	-2.369	4.412	0.82
2020-06-30	20.94	2.771	-0.381	2.426	0.83
2020-07-01	21.6	2.822	3.152	2.818	0.85
2020-07-02	21.69	2.871	0.417	2.731	0.86
2020-07-03	21.88	2.920	0.876	2.674	0.88
2020-07-06	22.82	2.999	4.296	4.159	0.90
2020-07-07	23.46	3.113	2.805	5.828	0.93
2020-07-08	23.9	3.176	1.876	3.154	0.95
2020-07-09	24.05	3.255	0.628	3.975	0.98
2020-07-10	23.94	3.337	-0.457	4.075	1.00
2020-07-13	25.16	3.479	5.404	6.787	1.04
2020-07-14	23.66	3.647	-5.962	8.506	1.09
2020-07-15	23.15	3.729	-2.156	4.269	1.12
2020-07-16	21.99	3.866	-5.011	7.473	1.16
2020-07-17	21.75	3.956	-1.091	4.957	1.19
2020-07-20	22.12	4.032	1.701	4.138	1.21
2020-07-21	22.2	4.083	0.362	2.758	1.22
2020-07-22	22.06	4.144	-0.631	3.288	1.24
2020-07-23	21.65	4.243	-1.859	5.530	1.27
2020-07-24	20.56	4.392	-5.035	8.684	1.32
2020-07-27	20.27	4.471	-1.411	4.669	1.34
2020-07-28	20.52	4.538	1.233	3.897	1.36
2020-07-29	20.86	4.601	1.657	3.655	1.38
2020-07-30	20.74	4.646	-0.575	2.589	1.39
2020-07-31	21	4.700	1.254	3.086	1.41
2020-08-03	21.53	4.748	2.524	2.667	1.42
2020-08-04	21.45	4.803	-0.372	3.065	1.44
2020-08-05	21.13	4.846	-1.492	2.471	1.45
2020-08-06	20.88	4.918	-1.183	4.117	1.48
2020-08-07	20.43	4.993	-2.155	4.406	1.50
2020-08-10	20.49	5.045	0.294	3.035	1.51
2020-08-11	20.31	5.094	-0.878	2.928	1.53
2020-08-12	19.99	5.161	-1.576	3.988	1.55
2020-08-13	19.97	5.196	-0.100	2.151	1.56
2020-08-14	20.16	5.228	0.951	1.903	1.57
2020-08-17	20.46	5.262	1.488	1.984	1.58
2020-08-18	20.29	5.284	-0.831	1.271	1.59
2020-08-19	20.41	5.345	0.591	3.598	1.60
2020-08-20	19.68	5.403	-3.577	3.528	1.62
2020-08-21	20.12	5.440	2.236	2.236	1.63
2020-08-24	20.89	5.512	3.827	4.125	1.65
2020-08-25	20.72	5.551	-0.814	2.250	1.67
2020-08-26	20.12	5.639	-2.896	5.261	1.69
2020-08-27	20.9	5.740	3.877	5.815	1.72
2020-08-28	21	5.782	0.478	2.392	1.73
2020-08-31	20.56	5.832	-2.095	2.905	1.75
2020-09-01	20.44	5.892	-0.584	3.551	1.77
2020-09-02	21.45	6.004	4.941	6.262	1.80
2020-09-03	20.93	6.073	-2.424	3.916	1.82
2020-09-04	20.35	6.112	-2.771	2.293	1.83
2020-09-07	19.95	6.163	-1.966	3.096	1.85
2020-09-08	20.08	6.213	0.652	3.008	1.86
2020-09-09	19.3	6.276	-3.884	3.884	1.88
2020-09-10	17.96	6.419	-6.943	9.534	1.93
2020-09-11	18.39	6.520	2.394	6.626	1.96
2020-09-14	18.6	6.571	1.142	3.263	1.97
2020-09-15	18.37	6.610	-1.237	2.581	1.98
2020-09-16	18.22	6.646	-0.817	2.395	1.99
2020-09-17	18.5	6.706	1.537	3.842	2.01
2020-09-18	18.6	6.732	0.541	1.676	2.02
2020-09-21	18.57	6.796	-0.161	4.140	2.04
2020-09-22	18.11	6.839	-2.477	2.854	2.05
2020-09-23	18.14	6.886	0.166	3.147	2.07
2020-09-24	17.5	6.941	-3.528	3.749	2.08
2020-09-25	17.39	6.977	-0.629	2.457	2.09
2020-09-28	17.2	7.007	-1.093	2.128	2.10
2020-09-29	17.75	7.092	3.198	5.756	2.13
2020-09-30	17.6	7.130	-0.845	2.592	2.14
2020-10-09	18.07	7.159	2.670	1.875	2.15
2020-10-12	19.55	7.223	8.190	3.985	2.17
2020-10-13	19.47	7.258	-0.409	2.097	2.18
2020-10-14	19.83	7.326	1.849	4.160	2.20
2020-10-15	19.34	7.410	-2.471	5.194	2.22
2020-10-16	18.93	7.454	-2.120	2.792	2.24
2020-10-19	18.67	7.512	-1.373	3.698	2.25
2020-10-20	19.84	7.628	6.267	7.070	2.29
2020-10-21	19.61	7.680	-1.159	3.175	2.30
2020-10-22	19.41	7.723	-1.020	2.652	2.32
2020-10-23	19.46	7.793	0.258	4.276	2.34
2020-10-26	21.34	8.019	9.661	12.744	2.41
2020-10-27	20.7	8.087	-2.999	3.936	2.43
2020-10-28	21.22	8.184	2.512	5.507	2.46
2020-10-29	20.28	8.258	-4.430	4.336	2.48
2020-10-30	21.63	8.433	6.657	9.714	2.53
2020-11-02	22.62	8.601	4.577	8.923	2.58
2020-11-03	22.15	8.712	-2.078	6.012	2.61
2020-11-04	22.37	8.805	0.993	4.966	2.64
2020-11-05	23.73	8.923	6.080	5.990	2.68
2020-11-06	23.23	9.054	-2.107	6.743	2.72
2020-11-09	23.61	9.162	1.636	5.510	2.75
2020-11-10	22.13	9.282	-6.269	6.523	2.78
2020-11-11	21.03	9.380	-4.971	5.558	2.81
2020-11-12	20.78	9.423	-1.189	2.520	2.83
2020-11-13	21.09	9.488	1.492	3.657	2.85
2020-11-16	21.09	9.551	0.000	3.604	2.87
2020-11-17	21.59	9.635	2.371	4.694	2.89
2020-11-18	21.73	9.694	0.648	3.242	2.91
2020-11-19	21.1	9.759	-2.899	3.682	2.93
2020-11-20	22.5	9.929	6.635	9.052	2.98
2020-11-23	23.48	10.036	4.356	5.511	3.01
2020-11-24	25.74	10.186	9.625	6.985	3.06
2020-11-25	25.22	10.301	-2.020	5.439	3.09
2020-11-26	25.89	10.462	2.657	7.494	3.14
2020-11-27	26.04	10.590	0.579	5.871	3.18
2020-11-30	25.71	10.687	-1.267	4.531	3.21
2020-12-01	26.3	10.831	2.295	6.573	3.25
2020-12-02	25.78	10.943	-1.977	5.247	3.28
2020-12-03	26.39	11.060	2.366	5.314	3.32
2020-12-04	25.92	11.132	-1.781	3.297	3.34
2020-12-07	25.97	11.198	0.193	3.048	3.36
2020-12-08	25.55	11.320	-1.617	5.737	3.40
2020-12-09	25.19	11.410	-1.409	4.305	3.42
2020-12-10	25.24	11.509	0.198	4.684	3.45
2020-12-11	24.73	11.601	-2.021	4.477	3.48
2020-12-14	24.99	11.700	1.051	4.772	3.51
2020-12-15	24.77	11.791	-0.880	4.402	3.54
2020-12-16	24.58	11.875	-0.767	4.118	3.56
2020-12-17	24.98	11.964	1.627	4.231	3.59
2020-12-18	25.4	12.058	1.681	4.444	3.62
2020-12-21	26.71	12.198	5.157	6.299	3.66
2020-12-22	24.66	12.359	-7.675	7.862	3.71
2020-12-23	28.14	12.746	14.112	16.504	3.82
2020-12-24	29.05	12.924	3.234	7.321	3.88
2020-12-25	29.03	13.039	-0.069	4.785	3.91
2020-12-28	29.95	13.158	3.169	4.754	3.95
2020-12-29	28.23	13.321	-5.743	6.912	4.00
2020-12-30	29.49	13.469	4.463	6.022	4.04
2020-12-31	29.31	13.595	-0.610	5.188	4.08
2021-01-04	31.22	13.750	6.517	5.937	4.12
2021-01-05	30.8	13.872	-1.345	4.773	4.16
2021-01-06	30.02	14.040	-2.532	6.688	4.21
2021-01-07	35.47	14.620	18.155	19.620	4.39
2021-01-08	35.77	14.880	0.846	8.740	4.46
2021-01-11	38.31	15.452	7.101	17.920	4.64
2021-01-12	39.4	15.633	2.845	5.508	4.69
2021-01-13	38.45	15.832	-2.411	6.218	4.75
2021-01-14	35.5	16.020	-7.672	6.346	4.81
2021-01-15	35.19	16.199	-0.873	6.113	4.86
2021-01-18	35.57	16.372	1.080	5.826	4.91
2021-01-19	33.06	16.587	-7.057	7.816	4.98
2021-01-20	34.95	16.722	5.717	4.628	5.02
2021-01-21	36.8	16.933	5.293	6.867	5.08
2021-01-22	37.75	17.083	2.582	4.783	5.12
2021-01-25	39.41	17.495	4.397	12.530	5.25
2021-01-26	38.71	17.729	-1.776	7.257	5.32
2021-01-27	38.71	18.018	0.000	8.964	5.41
2021-01-28	40.03	18.345	3.410	9.817	5.50
2021-01-29	36.35	18.643	-9.193	9.818	5.59
2021-02-01	35.51	18.869	-2.311	7.648	5.66
2021-02-02	35.65	19.025	0.394	5.238	5.71
2021-02-03	34.75	19.163	-2.525	4.797	5.75
2021-02-04	34.1	19.433	-1.871	9.496	5.83
2021-02-05	33.74	19.676	-1.056	8.622	5.90
2021-02-08	33.38	19.790	-1.067	4.120	5.94
2021-02-09	34.17	19.944	2.367	5.392	5.98
2021-02-10	35.43	20.137	3.687	6.555	6.04
2021-02-18	32.86	20.414	-7.254	10.104	6.12
2021-02-19	33.5	20.500	1.948	3.074	6.15
2021-02-22	31.76	20.644	-5.194	5.433	6.19
2021-02-23	30.81	20.771	-2.991	4.943	6.23
2021-02-24	30.04	20.897	-2.499	5.031	6.27
2021-02-25	30.4	21.010	1.198	4.494	6.30
2021-02-26	29.62	21.111	-2.566	4.079	6.33
2021-03-01	29.92	21.172	1.013	2.431	6.35
2021-03-02	30.06	21.299	0.468	5.080	6.39
2021-03-03	30.79	21.418	2.428	4.657	6.43
2021-03-04	29.32	21.549	-4.774	5.359	6.46
2021-03-05	29.32	21.665	0.000	4.741	6.50
2021-03-08	26.15	21.921	-10.812	11.733	6.58
2021-03-09	25.13	22.042	-3.901	5.774	6.61
2021-03-10	25.45	22.128	1.273	4.059	6.64
2021-03-11	26.21	22.227	2.986	4.519	6.67
2021-03-12	26.64	22.340	1.641	5.113	6.70
2021-03-15	26.35	22.402	-1.089	2.815	6.72
2021-03-16	26.29	22.488	-0.228	3.909	6.75
2021-03-17	26.27	22.572	-0.076	3.842	6.77
2021-03-18	26.24	22.605	-0.114	1.523	6.78
2021-03-19	26.18	22.686	-0.229	3.735	6.81
2021-03-22	26.67	22.766	1.872	3.591	6.83
2021-03-23	26.01	22.834	-2.475	3.112	6.85
2021-03-24	25.3	22.925	-2.730	4.344	6.88
2021-03-25	25.7	22.996	1.581	3.320	6.90
2021-03-26	26.2	23.075	1.946	3.580	6.92
2021-03-29	25.45	23.155	-2.863	3.779	6.95
2021-03-30	25.89	23.246	1.729	4.244	6.97
2021-03-31	25.31	23.307	-2.240	2.858	6.99
2021-04-01	26.34	23.478	4.070	7.823	7.04
2021-04-02	27.95	23.662	6.112	7.897	7.10
2021-04-06	27.06	23.739	-3.184	3.399	7.12
2021-04-07	25.45	23.881	-5.950	6.726	7.16
2021-04-08	25.25	23.929	-0.786	2.279	7.18
2021-04-09	24.37	24.030	-3.485	4.950	7.21
2021-04-12	23.52	24.143	-3.488	5.786	7.24
2021-04-13	23.3	24.207	-0.935	3.274	7.26
2021-04-14	23.99	24.277	2.961	3.519	7.28
2021-04-15	24.09	24.321	0.417	2.168	7.30
2021-04-16	23.93	24.375	-0.664	2.698	7.31
2021-04-19	25.93	24.529	8.358	7.146	7.36
2021-04-20	25.77	24.604	-0.617	3.509	7.38
2021-04-21	25.56	24.677	-0.815	3.415	7.40
2021-04-22	25.8	24.739	0.939	2.895	7.42
2021-04-23	26.25	24.851	1.744	5.116	7.46
2021-04-26	25.83	24.928	-1.600	3.581	7.48
2021-04-27	25.33	24.998	-1.936	3.291	7.50
2021-04-28	26.04	25.158	2.803	7.383	7.55
2021-04-29	25.07	25.242	-3.725	4.032	7.57
2021-04-30	25.18	25.303	0.439	2.872	7.59
2021-05-06	24.42	25.394	-3.018	4.488	7.62
2021-05-07	23.95	25.459	-1.925	3.276	7.64
2021-05-10	23.43	25.526	-2.171	3.424	7.66
2021-05-11	23.8	25.600	1.579	3.713	7.68
2021-05-12	23.88	25.659	0.336	2.983	7.70
2021-05-13	23.4	25.699	-2.010	2.052	7.71
2021-05-14	24.26	25.828	3.675	6.368	7.75
2021-05-17	24.56	25.938	1.237	5.359	7.78
2021-05-18	23.62	26.014	-3.827	3.868	7.80
2021-05-19	25.4	26.197	7.536	8.679	7.86
2021-05-20	26.81	26.416	5.551	9.803	7.92
2021-05-21	26.57	26.596	-0.895	8.131	7.98
2021-05-24	26.83	26.693	0.979	4.328	8.01
2021-05-25	26.63	26.764	-0.745	3.168	8.03
2021-05-26	26.42	26.828	-0.789	2.929	8.05
2021-05-27	26.46	26.896	0.151	3.104	8.07
2021-05-28	27.25	26.998	2.986	4.460	8.10
2021-05-31	27.92	27.123	2.459	5.394	8.14
2021-06-01	27.43	27.200	-1.755	3.367	8.16
2021-06-02	27.4	27.308	-0.109	4.739	8.19
2021-06-03	26.27	27.410	-4.124	4.635	8.22
2021-06-04	27.66	27.597	5.291	8.108	8.28
2021-06-07	27.93	27.681	0.976	3.615	8.30
2021-06-08	28.84	27.796	3.258	4.798	8.34
2021-06-09	28.09	27.865	-2.601	2.947	8.36
2021-06-10	28.2	27.932	0.392	2.848	8.38
2021-06-11	27.38	28.018	-2.908	3.759	8.41
2021-06-15	26.54	28.116	-3.068	4.456	8.43
2021-06-16	24.89	28.251	-6.217	6.481	8.48
2021-06-17	25.22	28.302	1.326	2.411	8.49
2021-06-18	26	28.383	3.093	3.767	8.51
2021-06-21	30.91	28.712	18.885	12.769	8.61
2021-06-22	29.71	28.836	-3.882	5.015	8.65
2021-06-23	29.86	28.909	0.505	2.928	8.67
2021-06-24	31.35	29.123	5.201	8.188	8.74
2021-06-25	31.15	29.299	-0.638	6.794	8.79
2021-06-28	30.6	29.422	-1.766	4.815	8.83
2021-06-29	29.6	29.591	-3.268	6.830	8.88
2021-06-30	30.11	29.701	1.723	4.392	8.91
2021-07-01	28.66	29.840	-4.816	5.812	8.95
2021-07-02	29.41	30.054	2.617	8.758	9.02
2021-07-05	30.63	30.168	4.148	4.454	9.05
2021-07-06	31.35	30.304	2.351	5.191	9.09
2021-07-07	32.88	30.636	4.880	12.121	9.19
2021-07-08	33.43	30.929	1.673	10.523	9.28
2021-07-09	34.36	31.159	2.782	8.047	9.35
2021-07-12	34.85	31.272	1.426	3.871	9.38
2021-07-13	34.53	31.419	-0.918	5.136	9.43
2021-07-14	33.08	31.784	-7.675	13.229	9.54
2021-07-15	32.22	31.969	-2.600	6.892	9.59
2021-07-16	31.86	32.095	-1.117	4.749	9.63
2021-07-19	30.89	32.246	-3.045	5.838	9.67
2021-07-20	31.75	32.380	2.784	5.083	9.71
2021-07-21	32.62	32.487	2.740	3.937	9.75
2021-07-22	32.55	32.577	-0.215	3.311	9.77
2021-07-23	33.99	32.767	4.424	6.697	9.83
2021-07-26	33.19	32.933	-2.354	6.002	9.88
2021-07-27	31.39	33.146	-5.423	8.165	9.94
2021-07-28	28.54	33.432	-9.079	12.010	10.03
2021-07-29	29.68	33.534	3.994	4.135	10.06
2021-07-30	29.95	33.631	0.910	3.875	10.09
2021-08-02	30.92	33.803	3.239	6.678	10.14
2021-08-03	29.88	33.899	-3.364	3.881	10.17
2021-08-04	31.13	34.018	4.183	4.585	10.21
2021-08-05	30.19	34.113	-3.020	3.758	10.23
2021-08-06	29.59	34.249	-1.987	5.532	10.27
2021-08-09	29.27	34.363	-1.081	4.664	10.31
2021-08-10	29.82	34.509	1.879	5.876	10.35
2021-08-11	32.33	34.856	8.417	12.877	10.46
2021-08-12	32.53	34.992	0.619	5.011	10.50
2021-08-13	32.18	35.074	-1.076	3.043	10.52
2021-08-16	30.28	35.237	-5.904	6.464	10.57
2021-08-17	28.83	35.375	-4.789	5.779	10.61
2021-08-18	28.98	35.443	0.520	2.810	10.63
2021-08-19	29.65	35.633	2.312	7.660	10.69
2021-08-20	29.38	35.711	-0.911	3.204	10.71
2021-08-23	29.83	35.777	1.532	2.655	10.73
2021-08-24	29.54	35.853	-0.972	3.084	10.76
2021-08-25	31.68	36.049	7.244	7.414	10.81
2021-08-26	30.48	36.210	-3.788	6.345	10.86
2021-08-27	32.26	36.441	5.840	8.596	10.93
2021-08-30	31.56	36.609	-2.170	6.386	10.98
2021-08-31	32.45	36.802	2.820	7.129	11.04
2021-09-01	30.8	37.032	-5.085	8.968	11.11
2021-09-02	31.51	37.171	2.305	5.292	11.15
2021-09-03	30.22	37.350	-4.094	7.109	11.20
2021-09-06	30.03	37.442	-0.629	3.673	11.23
2021-09-07	30.57	37.561	1.798	4.695	11.27
2021-09-08	30	37.640	-1.865	3.140	11.29
2021-09-09	29.31	37.747	-2.300	4.400	11.32
2021-09-10	29.43	37.840	0.409	3.787	11.35
2021-09-13	29.43	37.923	0.000	3.364	11.38
2021-09-14	29.61	38.045	0.612	4.961	11.41
2021-09-15	29.81	38.140	0.675	3.816	11.44
2021-09-16	27.99	38.318	-6.105	7.615	11.50
2021-09-17	26.76	38.437	-4.394	5.359	11.53
2021-09-22	26.89	38.531	0.486	4.185	11.56
2021-09-23	27.26	38.603	1.376	3.198	11.58
2021-09-24	27.6	38.687	1.247	3.632	11.61
2021-09-27	26.12	38.849	-5.362	7.464	11.65
2021-09-28	25.62	38.928	-1.914	3.675	11.68
2021-09-29	25.19	39.010	-1.678	3.903	11.70
2021-09-30	25.58	39.056	1.548	2.183	11.72
2021-10-08	26.19	39.190	2.385	6.099	11.76
2021-10-11	25.84	39.274	-1.336	3.933	11.78
2021-10-12	25.41	39.336	-1.664	2.902	11.80
2021-10-13	26.09	39.410	2.676	3.424	11.82
2021-10-14	26.48	39.463	1.495	2.376	11.84
2021-10-15	26.24	39.510	-0.906	2.190	11.85
2021-10-18	26.52	39.551	1.067	1.829	11.87
2021-10-19	26.35	39.630	-0.641	3.582	11.89
2021-10-20	26.08	39.687	-1.025	2.657	11.91
2021-10-21	25.68	39.754	-1.534	3.106	11.93
2021-10-22	25.43	39.794	-0.974	1.908	11.94
2021-10-25	26.43	39.908	3.932	5.191	11.97
2021-10-26	26.66	39.973	0.870	2.913	11.99
2021-10-27	27.49	40.120	3.113	6.414	12.04
2021-10-28	27.94	40.219	1.637	4.256	12.07
2021-10-29	26.31	40.460	-5.834	10.988	12.14
2021-11-01	28.41	40.743	7.982	11.935	12.22
2021-11-02	28.43	40.849	0.070	4.470	12.25
2021-11-03	28.28	40.976	-0.528	5.417	12.29
2021-11-04	27.61	41.068	-2.369	3.996	12.32
2021-11-05	27.45	41.176	-0.580	4.708	12.35
2021-11-08	26.86	41.283	-2.149	4.772	12.38
2021-11-09	28.35	41.446	5.547	6.925	12.43
2021-11-10	29.18	41.604	2.928	6.490	12.48
2021-11-11	29.79	41.733	2.090	5.209	12.52
2021-11-12	30.27	41.837	1.611	4.095	12.55
2021-11-15	30.12	41.977	-0.496	5.583	12.59
2021-11-16	30.35	42.068	0.764	3.619	12.62
2021-11-17	30.24	42.164	-0.362	3.789	12.65
2021-11-18	30.14	42.260	-0.331	3.836	12.68
2021-11-19	30.08	42.321	-0.199	2.422	12.70
2021-11-22	30.65	42.402	1.895	3.158	12.72
2021-11-23	31.33	42.531	2.219	4.959	12.76
2021-11-24	30.29	42.617	-3.320	3.415	12.79
2021-11-25	30.01	42.702	-0.924	3.367	12.81
2021-11-26	31.8	42.940	5.965	8.997	12.88
2021-11-29	31.49	43.009	-0.975	2.642	12.90
2021-11-30	30.14	43.150	-4.287	5.621	12.95
2021-12-01	29.59	43.261	-1.825	4.479	12.98
2021-12-02	29.63	43.316	0.135	2.230	12.99
2021-12-03	29.86	43.378	0.776	2.497	13.01
2021-12-06	28.46	43.483	-4.689	4.421	13.04
2021-12-07	28.68	43.548	0.773	2.706	13.06
2021-12-08	28.71	43.589	0.105	1.743	13.08
2021-12-09	28.38	43.627	-1.149	1.602	13.09
2021-12-10	28.09	43.707	-1.022	3.418	13.11
2021-12-13	28.59	43.788	1.780	3.382	13.14
2021-12-14	28.7	43.847	0.385	2.483	13.15
2021-12-15	29.1	43.917	1.394	2.892	13.18
2021-12-16	28.88	43.964	-0.756	1.959	13.19
2021-12-17	28.94	44.133	0.208	6.994	13.24
2021-12-20	25.75	44.422	-11.023	13.442	13.33
2021-12-21	25.61	44.485	-0.544	2.951	13.35
2021-12-22	25.15	44.540	-1.796	2.655	13.36
2021-12-23	25.25	44.570	0.398	1.392	13.37
2021-12-24	24.38	44.649	-3.446	3.921	13.39
2021-12-27	24.76	44.734	1.559	4.102	13.42
2021-12-28	25.13	44.772	1.494	1.817	13.43
2021-12-29	24.62	44.828	-2.029	2.746	13.45
2021-12-30	24.65	44.867	0.122	1.868	13.46
2021-12-31	24.85	44.905	0.811	1.866	13.47
2022-01-04	25.11	44.955	1.046	2.374	13.49
2022-01-05	24.66	45.001	-1.792	2.230	13.50
2022-01-06	24.75	45.072	0.365	3.447	13.52
2022-01-07	24.68	45.130	-0.283	2.828	13.54
2022-01-10	22.84	45.254	-7.455	6.524	13.58
2022-01-11	22.37	45.304	-2.058	2.671	13.59
2022-01-12	23.36	45.401	4.426	5.007	13.62
2022-01-13	23.28	45.477	-0.342	3.896	13.64
2022-01-14	23.3	45.545	0.086	3.479	13.66
2022-01-17	22.88	45.576	-1.803	1.674	13.67
2022-01-18	22.62	45.622	-1.136	2.404	13.69
2022-01-19	23.06	45.730	1.945	5.615	13.72
2022-01-20	22.77	45.781	-1.258	2.732	13.73
2022-01-21	22.47	45.830	-1.318	2.591	13.75
2022-01-24	21.93	45.949	-2.403	6.498	13.78
2022-01-25	20.55	46.059	-6.293	6.430	13.82
2022-01-26	20.67	46.113	0.584	3.163	13.83
2022-01-27	19.98	46.181	-3.338	4.064	13.85
2022-01-28	20.36	46.241	1.902	3.554	13.87
2022-02-07	20.94	46.283	2.849	2.407	13.88
2022-02-08	20.91	46.318	-0.143	2.006	13.90
2022-02-09	21.05	46.352	0.670	1.913	13.91
2022-02-10	21.04	46.384	-0.048	1.853	13.92
2022-02-11	20.48	46.432	-2.662	2.804	13.93
2022-02-14	20.5	46.471	0.098	2.295	13.94
2022-02-15	20.8	46.510	1.463	2.244	13.95
2022-02-16	20.85	46.544	0.240	1.971	13.96
2022-02-17	20.71	46.588	-0.671	2.494	13.98
2022-02-18	20.59	46.612	-0.579	1.449	13.98
2022-02-21	21.11	46.682	2.525	3.983	14.00
2022-02-22	20.78	46.710	-1.563	1.611	14.01
2022-02-23	21.35	46.760	2.743	2.791	14.03
2022-02-24	20.88	46.849	-2.201	5.105	14.05
2022-02-25	20.97	46.881	0.431	1.868	14.06
2022-02-28	21.21	46.938	1.144	3.195	14.08
2022-03-01	21.09	46.986	-0.566	2.735	14.10
2022-03-02	21.26	47.030	0.806	2.466	14.11
2022-03-03	20.95	47.094	-1.458	3.669	14.13
2022-03-04	20.64	47.136	-1.480	2.434	14.14
2022-03-07	19.78	47.202	-4.167	4.021	14.16
2022-03-08	20.5	47.269	3.640	3.943	14.18
2022-03-09	20.04	47.382	-2.244	6.732	14.21
2022-03-10	20.55	47.429	2.545	2.745	14.23
2022-03-11	20.24	47.495	-1.509	3.942	14.25
2022-03-14	19.68	47.529	-2.767	2.075	14.26
2022-03-15	18.14	47.632	-7.825	6.809	14.29
2022-03-16	19.01	47.755	4.796	7.773	14.33
2022-03-17	19.34	47.804	1.736	2.998	14.34
2022-03-18	19.35	47.829	0.052	1.551	14.35
2022-03-21	19.37	47.860	0.103	1.964	14.36
2022-03-22	19.43	47.885	0.310	1.549	14.37
2022-03-23	19.8	47.950	1.904	3.911	14.38
2022-03-24	19.28	47.985	-2.626	2.172	14.40
2022-03-25	18.87	48.025	-2.127	2.541	14.41
2022-03-28	19.01	48.065	0.742	2.544	14.42
2022-03-29	18.48	48.117	-2.788	3.367	14.44
2022-03-30	18.88	48.156	2.165	2.489	14.45
2022-03-31	18.66	48.184	-1.165	1.801	14.46
2022-04-01	18.6	48.212	-0.322	1.822	14.46
2022-04-06	18.48	48.249	-0.645	2.366	14.47
2022-04-07	17.81	48.301	-3.626	3.517	14.49
2022-04-08	17.34	48.358	-2.639	3.930	14.51
2022-04-11	16.38	48.429	-5.536	5.248	14.53
2022-04-12	16.69	48.482	1.893	3.785	14.54
2022-04-13	16.52	48.518	-1.019	2.636	14.56
2022-04-14	16.55	48.549	0.182	2.240	14.56
2022-04-15	16.43	48.587	-0.725	2.779	14.58
2022-04-18	16.52	48.635	0.548	3.469	14.59
2022-04-19	16.31	48.679	-1.271	3.269	14.60
2022-04-20	16.04	48.725	-1.655	3.372	14.62
2022-04-21	15.4	48.789	-3.990	5.050	14.64
2022-04-22	15.24	48.831	-1.039	3.312	14.65
2022-04-25	13.64	48.934	-10.499	9.055	14.68
2022-04-26	13.26	49.034	-2.786	9.018	14.71
2022-04-27	13.42	49.117	1.207	7.466	14.74
2022-04-28	13.34	49.170	-0.596	4.769	14.75
2022-04-29	13.89	49.216	4.123	3.973	14.76
2022-05-05	13.8	49.256	-0.648	3.456	14.78
2022-05-06	13.36	49.288	-3.188	2.899	14.79
2022-05-09	13.41	49.325	0.374	3.293	14.80
2022-05-10	13.72	49.391	2.312	5.742	14.82
2022-05-11	13.94	49.454	1.603	5.466	14.84
2022-05-12	14.15	49.498	1.506	3.730	14.85
2022-05-13	14.09	49.542	-0.424	3.675	14.86
2022-05-16	13.97	49.589	-0.852	4.116	14.88
2022-05-17	14.32	49.631	2.505	3.508	14.89
2022-05-18	14.68	49.689	2.514	4.749	14.91
2022-05-19	14.93	49.736	1.703	3.747	14.92
2022-05-20	15.5	49.793	3.818	4.421	14.94
2022-05-23	15.87	49.851	2.387	4.387	14.96

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎