券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-28 | 49.9 | 0 | 0 | 0 | 0 |
| 2022-01-28 | 46.52 | 0.710 | -6.774 | 18.317 | 0.21 |
| 2022-02-07 | 41.14 | 1.301 | -17.555 | 17.234 | 0.39 |
| 2022-02-08 | 40.77 | 1.559 | -0.899 | 7.584 | 0.47 |
| 2022-02-09 | 41.6 | 1.838 | 2.036 | 8.070 | 0.55 |
| 2022-02-10 | 42.4 | 2.276 | 1.923 | 12.380 | 0.68 |
| 2022-02-11 | 39.1 | 2.447 | -7.783 | 5.259 | 0.73 |
| 2022-02-14 | 38.63 | 2.602 | -1.202 | 4.808 | 0.78 |
| 2022-02-15 | 40 | 2.821 | 3.546 | 6.575 | 0.85 |
| 2022-02-16 | 43.55 | 3.522 | 8.875 | 19.325 | 1.06 |
| 2022-02-17 | 45.02 | 4.169 | 3.375 | 17.222 | 1.25 |
| 2022-02-18 | 52.19 | 5.262 | 15.926 | 25.144 | 1.58 |
| 2022-02-21 | 46.45 | 5.580 | -10.998 | 8.201 | 1.67 |
| 2022-02-22 | 42.7 | 5.775 | -8.073 | 5.490 | 1.73 |
| 2022-02-23 | 43.11 | 5.901 | 0.960 | 3.513 | 1.77 |
| 2022-02-24 | 39.78 | 6.161 | -7.724 | 7.840 | 1.85 |
| 2022-02-25 | 41.91 | 6.380 | 5.354 | 6.285 | 1.91 |
| 2022-02-28 | 42.74 | 6.527 | 1.980 | 4.104 | 1.96 |
| 2022-03-01 | 51.31 | 7.424 | 20.051 | 20.987 | 2.23 |
| 2022-03-02 | 49 | 7.835 | -4.502 | 10.057 | 2.35 |
| 2022-03-03 | 58.82 | 8.891 | 20.041 | 21.551 | 2.67 |
| 2022-03-04 | 56.65 | 9.663 | -3.689 | 16.355 | 2.90 |
| 2022-03-07 | 56.83 | 10.286 | 0.318 | 13.151 | 3.09 |
| 2022-03-08 | 54.99 | 10.699 | -3.238 | 9.009 | 3.21 |
| 2022-03-09 | 58.56 | 11.283 | 6.492 | 11.966 | 3.38 |
| 2022-03-10 | 60.25 | 11.921 | 2.886 | 12.705 | 3.58 |
| 2022-03-11 | 58.02 | 12.465 | -3.701 | 11.253 | 3.74 |
| 2022-03-14 | 58.03 | 12.876 | 0.017 | 8.514 | 3.86 |
| 2022-03-15 | 50.6 | 13.259 | -12.804 | 9.082 | 3.98 |
| 2022-03-16 | 48.37 | 13.755 | -4.407 | 12.292 | 4.13 |
| 2022-03-17 | 51.24 | 14.245 | 5.933 | 11.474 | 4.27 |
| 2022-03-18 | 53.15 | 14.732 | 3.728 | 11.007 | 4.42 |
| 2022-03-21 | 60.71 | 15.844 | 14.224 | 21.976 | 4.75 |
| 2022-03-22 | 58.01 | 16.111 | -4.447 | 5.518 | 4.83 |
| 2022-03-23 | 58.4 | 16.992 | 0.672 | 18.100 | 5.10 |
| 2022-03-24 | 57.9 | 17.454 | -0.856 | 9.589 | 5.24 |
| 2022-03-25 | 55.25 | 17.687 | -4.577 | 5.043 | 5.31 |
| 2022-03-28 | 54.53 | 18.028 | -1.303 | 7.511 | 5.41 |
| 2022-03-29 | 52.96 | 18.283 | -2.879 | 5.777 | 5.48 |
| 2022-03-30 | 56.08 | 18.797 | 5.891 | 11.008 | 5.64 |
| 2022-03-31 | 55.74 | 19.120 | -0.606 | 6.937 | 5.74 |
| 2022-04-01 | 53.44 | 19.376 | -4.126 | 5.759 | 5.81 |
| 2022-04-06 | 53.55 | 19.618 | 0.206 | 5.427 | 5.89 |
| 2022-04-07 | 49.7 | 19.892 | -7.190 | 6.611 | 5.97 |
| 2022-04-08 | 47.3 | 20.227 | -4.829 | 8.511 | 6.07 |
| 2022-04-11 | 48.92 | 20.509 | 3.425 | 6.913 | 6.15 |
| 2022-04-12 | 47.21 | 20.881 | -3.496 | 9.444 | 6.26 |
| 2022-04-13 | 44.4 | 21.054 | -5.952 | 4.681 | 6.32 |
| 2022-04-14 | 45.69 | 21.287 | 2.905 | 6.126 | 6.39 |
| 2022-04-15 | 44.6 | 21.522 | -2.386 | 6.303 | 6.46 |
| 2022-04-18 | 43 | 21.673 | -3.587 | 4.215 | 6.50 |
| 2022-04-19 | 42.18 | 21.834 | -1.907 | 4.605 | 6.55 |
| 2022-04-20 | 43.56 | 22.148 | 3.272 | 8.630 | 6.64 |
| 2022-04-21 | 43.1 | 22.284 | -1.056 | 3.788 | 6.69 |
| 2022-04-22 | 44.1 | 22.578 | 2.320 | 8.005 | 6.77 |
| 2022-04-25 | 43.9 | 22.791 | -0.454 | 5.828 | 6.84 |
| 2022-04-26 | 35.1 | 23.341 | -20.046 | 18.793 | 7.00 |
| 2022-04-27 | 35 | 23.755 | -0.285 | 14.188 | 7.13 |
| 2022-04-28 | 31.31 | 24.103 | -10.543 | 13.371 | 7.23 |
| 2022-04-29 | 32.9 | 24.314 | 5.078 | 7.665 | 7.29 |
| 2022-05-05 | 39.5 | 24.897 | 20.061 | 17.720 | 7.47 |
| 2022-05-06 | 44.58 | 25.594 | 12.861 | 18.759 | 7.68 |
| 2022-05-09 | 45.1 | 26.356 | 1.166 | 20.278 | 7.91 |
| 2022-05-10 | 44.9 | 26.611 | -0.443 | 6.807 | 7.98 |
| 2022-05-11 | 46.85 | 26.932 | 4.343 | 8.241 | 8.08 |
| 2022-05-12 | 48.1 | 27.293 | 2.668 | 8.986 | 8.19 |
| 2022-05-13 | 49.4 | 27.606 | 2.703 | 7.609 | 8.28 |
| 2022-05-16 | 42.87 | 28.008 | -13.219 | 11.255 | 8.40 |
| 2022-05-17 | 41.6 | 28.197 | -2.962 | 5.458 | 8.46 |
| 2022-05-18 | 40.45 | 28.454 | -2.764 | 7.620 | 8.54 |
| 2022-05-19 | 40.34 | 28.589 | -0.272 | 4.005 | 8.58 |
| 2022-05-20 | 40.25 | 28.758 | -0.223 | 5.057 | 8.63 |
| 2022-05-23 | 41.44 | 28.890 | 2.957 | 3.801 | 8.67 |