券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-09-28 | 175.83 | 0 | 0 | 0 | 0 |
| 2020-09-28 | 187 | 2.718 | 6.353 | 17.443 | 0.82 |
| 2020-09-29 | 188.28 | 3.743 | 7.081 | 6.529 | 1.12 |
| 2020-09-30 | 181.52 | 4.577 | -3.590 | 5.513 | 1.37 |
| 2020-10-09 | 196.94 | 6.128 | 8.495 | 9.454 | 1.84 |
| 2020-10-12 | 208.56 | 7.355 | 5.900 | 7.058 | 2.21 |
| 2020-10-13 | 220.94 | 10.914 | 5.936 | 19.333 | 3.27 |
| 2020-10-14 | 250.28 | 14.690 | 13.280 | 18.104 | 4.41 |
| 2020-10-15 | 238.08 | 16.050 | -4.875 | 6.852 | 4.81 |
| 2020-10-16 | 236.11 | 17.961 | -0.827 | 9.715 | 5.39 |
| 2020-10-19 | 238.61 | 19.356 | 1.059 | 7.014 | 5.81 |
| 2020-10-20 | 236.39 | 20.218 | -0.930 | 4.375 | 6.07 |
| 2020-10-21 | 245.11 | 21.514 | 3.689 | 6.345 | 6.45 |
| 2020-10-22 | 243.06 | 22.736 | -0.836 | 6.034 | 6.82 |
| 2020-10-23 | 228.61 | 24.204 | -5.945 | 7.706 | 7.26 |
| 2020-10-26 | 250.83 | 27.500 | 9.720 | 15.769 | 8.25 |
| 2020-10-27 | 270.32 | 29.745 | 7.770 | 9.963 | 8.92 |
| 2020-10-28 | 259.95 | 30.889 | -3.836 | 5.283 | 9.27 |
| 2020-10-29 | 272.58 | 32.554 | 4.859 | 7.332 | 9.77 |
| 2020-10-30 | 265.83 | 33.720 | -2.476 | 5.261 | 10.12 |
| 2020-11-02 | 281.33 | 35.625 | 5.831 | 8.125 | 10.69 |
| 2020-11-03 | 301.99 | 39.118 | 7.344 | 13.880 | 11.74 |
| 2020-11-04 | 304.17 | 40.694 | 0.722 | 6.219 | 12.21 |
| 2020-11-05 | 302.72 | 41.754 | -0.477 | 4.202 | 12.53 |
| 2020-11-06 | 295.28 | 43.325 | -2.458 | 6.385 | 13.00 |
| 2020-11-09 | 304.62 | 45.796 | 3.163 | 9.733 | 13.74 |
| 2020-11-10 | 302.5 | 47.267 | -0.696 | 5.833 | 14.18 |
| 2020-11-11 | 291.99 | 49.740 | -3.474 | 10.165 | 14.92 |
| 2020-11-12 | 306.69 | 51.636 | 5.034 | 7.418 | 15.49 |
| 2020-11-13 | 313 | 52.800 | 2.057 | 4.464 | 15.84 |
| 2020-11-16 | 358.61 | 57.843 | 14.572 | 16.875 | 17.35 |
| 2020-11-17 | 345.78 | 59.165 | -3.578 | 4.587 | 17.75 |
| 2020-11-18 | 315.01 | 63.171 | -8.899 | 15.261 | 18.95 |
| 2020-11-19 | 310.83 | 64.719 | -1.327 | 5.974 | 19.42 |
| 2020-11-20 | 320.29 | 66.210 | 3.043 | 5.588 | 19.86 |
| 2020-11-23 | 309.17 | 68.200 | -3.472 | 7.721 | 20.46 |
| 2020-11-24 | 294.66 | 69.334 | -4.693 | 4.619 | 20.80 |
| 2020-11-25 | 294.61 | 70.444 | -0.017 | 4.524 | 21.13 |
| 2020-11-26 | 297.51 | 71.518 | 0.984 | 4.331 | 21.46 |
| 2020-11-27 | 284.72 | 73.223 | -4.299 | 7.183 | 21.97 |
| 2020-11-30 | 280.06 | 74.456 | -1.637 | 5.286 | 22.34 |
| 2020-12-01 | 293.56 | 75.958 | 4.820 | 6.138 | 22.79 |
| 2020-12-02 | 290.83 | 76.733 | -0.930 | 3.199 | 23.02 |
| 2020-12-03 | 314.1 | 79.317 | 8.001 | 9.872 | 23.80 |
| 2020-12-04 | 315.86 | 80.423 | 0.560 | 4.202 | 24.13 |
| 2020-12-07 | 329.06 | 82.863 | 4.179 | 8.900 | 24.86 |
| 2020-12-08 | 329.06 | 84.237 | 0.000 | 5.008 | 25.27 |
| 2020-12-09 | 313.96 | 85.490 | -4.589 | 4.789 | 25.65 |
| 2020-12-10 | 320.82 | 86.389 | 2.185 | 3.363 | 25.92 |
| 2020-12-11 | 331.39 | 88.134 | 3.295 | 6.318 | 26.44 |
| 2020-12-14 | 348.88 | 90.175 | 5.278 | 7.022 | 27.05 |
| 2020-12-15 | 334.72 | 91.606 | -4.059 | 5.128 | 27.48 |
| 2020-12-16 | 338.06 | 92.464 | 0.998 | 3.047 | 27.74 |
| 2020-12-17 | 333.75 | 93.516 | -1.275 | 3.780 | 28.05 |
| 2020-12-18 | 347.51 | 96.018 | 4.123 | 8.641 | 28.81 |
| 2020-12-21 | 358.72 | 98.111 | 3.226 | 7.001 | 29.43 |
| 2020-12-22 | 350.28 | 99.332 | -2.353 | 4.182 | 29.80 |
| 2020-12-23 | 356.94 | 100.409 | 1.901 | 3.623 | 30.12 |
| 2020-12-24 | 340.33 | 102.574 | -4.653 | 7.634 | 30.77 |
| 2020-12-25 | 336.4 | 103.527 | -1.155 | 3.397 | 31.06 |
| 2020-12-28 | 344.17 | 105.398 | 2.310 | 6.525 | 31.62 |
| 2020-12-29 | 338.06 | 106.594 | -1.775 | 4.245 | 31.98 |
| 2020-12-30 | 350.69 | 108.274 | 3.736 | 5.750 | 32.48 |
| 2020-12-31 | 361.96 | 109.866 | 3.214 | 5.278 | 32.96 |
| 2021-01-04 | 390.42 | 113.111 | 7.863 | 9.973 | 33.93 |
| 2021-01-05 | 398.61 | 115.388 | 2.098 | 6.854 | 34.62 |
| 2021-01-06 | 392.5 | 116.254 | -1.533 | 2.647 | 34.88 |
| 2021-01-07 | 403.06 | 117.580 | 2.690 | 3.949 | 35.27 |
| 2021-01-08 | 401.88 | 119.193 | -0.293 | 4.816 | 35.76 |
| 2021-01-11 | 397 | 121.905 | -1.214 | 8.199 | 36.57 |
| 2021-01-12 | 427.06 | 125.540 | 7.572 | 10.212 | 37.66 |
| 2021-01-13 | 420.83 | 127.166 | -1.459 | 4.639 | 38.15 |
| 2021-01-14 | 406.39 | 129.314 | -3.431 | 6.342 | 38.79 |
| 2021-01-15 | 397.49 | 130.794 | -2.190 | 4.469 | 39.24 |
| 2021-01-18 | 396.39 | 132.154 | -0.277 | 4.116 | 39.65 |
| 2021-01-19 | 384.22 | 133.734 | -3.070 | 4.935 | 40.12 |
| 2021-01-20 | 412.5 | 136.716 | 7.360 | 8.675 | 41.01 |
| 2021-01-21 | 424.58 | 138.336 | 2.928 | 4.579 | 41.50 |
| 2021-01-22 | 453.61 | 141.541 | 6.837 | 8.479 | 42.46 |
| 2021-01-25 | 456.94 | 143.307 | 0.734 | 4.638 | 42.99 |
| 2021-01-26 | 442.5 | 144.379 | -3.160 | 2.906 | 43.31 |
| 2021-01-27 | 436.41 | 146.707 | -1.376 | 6.402 | 44.01 |
| 2021-01-28 | 418.05 | 148.279 | -4.207 | 4.512 | 44.48 |
| 2021-01-29 | 438.33 | 150.222 | 4.851 | 5.318 | 45.07 |
| 2021-02-01 | 473.09 | 154.129 | 7.930 | 9.910 | 46.24 |
| 2021-02-02 | 475.1 | 155.682 | 0.425 | 3.923 | 46.70 |
| 2021-02-03 | 495.89 | 159.644 | 4.376 | 9.587 | 47.89 |
| 2021-02-04 | 514.17 | 162.567 | 3.686 | 6.822 | 48.77 |
| 2021-02-05 | 500.28 | 164.478 | -2.701 | 4.584 | 49.34 |
| 2021-02-08 | 501.94 | 168.049 | 0.332 | 8.537 | 50.41 |
| 2021-02-09 | 602.72 | 175.532 | 20.078 | 14.898 | 52.66 |
| 2021-02-10 | 673.06 | 185.094 | 11.670 | 17.048 | 55.53 |
| 2021-02-18 | 682.52 | 192.683 | 1.406 | 13.344 | 57.80 |
| 2021-02-19 | 629.1 | 200.231 | -7.827 | 14.398 | 60.07 |
| 2021-02-22 | 582.21 | 205.740 | -7.454 | 11.354 | 61.72 |
| 2021-02-23 | 594.72 | 208.577 | 2.149 | 5.725 | 62.57 |
| 2021-02-24 | 512.5 | 216.268 | -13.825 | 18.008 | 64.88 |
| 2021-02-25 | 495.38 | 218.918 | -3.340 | 6.418 | 65.68 |
| 2021-02-26 | 462.97 | 221.471 | -6.542 | 6.617 | 66.44 |
| 2021-03-01 | 488.61 | 223.836 | 5.538 | 5.808 | 67.15 |
| 2021-03-02 | 467.19 | 226.945 | -4.384 | 7.986 | 68.08 |
| 2021-03-03 | 480.83 | 229.817 | 2.920 | 7.168 | 68.95 |
| 2021-03-04 | 428.06 | 233.237 | -10.975 | 9.588 | 69.97 |
| 2021-03-05 | 436.39 | 235.832 | 1.946 | 7.135 | 70.75 |
| 2021-03-08 | 383.06 | 240.006 | -12.221 | 13.078 | 72.00 |
| 2021-03-09 | 380.28 | 242.114 | -0.726 | 6.652 | 72.63 |
| 2021-03-10 | 395.53 | 243.769 | 4.010 | 5.020 | 73.13 |
| 2021-03-11 | 448.66 | 249.912 | 13.433 | 16.431 | 74.97 |
| 2021-03-12 | 439.72 | 252.972 | -1.993 | 8.349 | 75.89 |
| 2021-03-15 | 415.21 | 256.239 | -5.574 | 9.442 | 76.87 |
| 2021-03-16 | 439.6 | 260.827 | 5.874 | 12.526 | 78.25 |
| 2021-03-17 | 436 | 263.229 | -0.819 | 6.611 | 78.97 |
| 2021-03-18 | 451.73 | 266.724 | 3.608 | 9.284 | 80.02 |
| 2021-03-19 | 441.83 | 268.594 | -2.192 | 5.078 | 80.58 |
| 2021-03-22 | 438.8 | 271.307 | -0.686 | 7.419 | 81.39 |
| 2021-03-23 | 396.7 | 275.526 | -9.594 | 12.762 | 82.66 |
| 2021-03-24 | 387.25 | 276.884 | -2.382 | 4.207 | 83.07 |
| 2021-03-25 | 370.2 | 278.707 | -4.403 | 5.911 | 83.61 |
| 2021-03-26 | 385.59 | 281.010 | 4.157 | 7.166 | 84.30 |
| 2021-03-29 | 387.41 | 283.343 | 0.472 | 7.228 | 85.00 |
| 2021-03-30 | 416 | 287.363 | 7.380 | 11.595 | 86.21 |
| 2021-03-31 | 411.99 | 288.634 | -0.964 | 3.702 | 86.59 |
| 2021-04-01 | 434.4 | 290.996 | 5.439 | 6.524 | 87.30 |
| 2021-04-02 | 468 | 295.063 | 7.735 | 10.428 | 88.52 |
| 2021-04-06 | 479.92 | 297.242 | 2.547 | 5.449 | 89.17 |
| 2021-04-07 | 474 | 298.600 | -1.234 | 3.438 | 89.58 |
| 2021-04-08 | 525 | 305.053 | 10.759 | 14.749 | 91.52 |
| 2021-04-09 | 513.39 | 307.252 | -2.211 | 5.141 | 92.18 |
| 2021-04-12 | 510 | 311.492 | -0.660 | 9.977 | 93.45 |
| 2021-04-13 | 496.46 | 313.521 | -2.655 | 4.904 | 94.06 |
| 2021-04-14 | 519.93 | 316.388 | 4.727 | 6.617 | 94.92 |
| 2021-04-15 | 511.16 | 318.077 | -1.687 | 3.966 | 95.42 |
| 2021-04-16 | 506.66 | 320.328 | -0.880 | 5.331 | 96.10 |
| 2021-04-19 | 527.81 | 324.299 | 4.174 | 9.028 | 97.29 |
| 2021-04-20 | 555.98 | 329.014 | 5.337 | 10.176 | 98.70 |
| 2021-04-21 | 609.51 | 334.965 | 9.628 | 11.718 | 100.49 |
| 2021-04-22 | 609.8 | 337.045 | 0.048 | 4.092 | 101.11 |
| 2021-04-23 | 577.77 | 339.650 | -5.253 | 5.412 | 101.90 |
| 2021-04-26 | 582 | 342.605 | 0.732 | 6.092 | 102.78 |
| 2021-04-27 | 587.02 | 346.816 | 0.863 | 8.608 | 104.04 |
| 2021-04-28 | 589.6 | 348.986 | 0.440 | 4.417 | 104.70 |
| 2021-04-29 | 598.1 | 351.732 | 1.442 | 5.509 | 105.52 |
| 2021-04-30 | 618.2 | 355.859 | 3.361 | 8.010 | 106.76 |
| 2021-05-06 | 564.5 | 361.490 | -8.687 | 11.970 | 108.45 |
| 2021-05-07 | 522.02 | 364.967 | -7.525 | 7.993 | 109.49 |
| 2021-05-10 | 523.8 | 367.883 | 0.341 | 6.682 | 110.37 |
| 2021-05-11 | 543.49 | 371.754 | 3.759 | 8.545 | 111.53 |
| 2021-05-12 | 577 | 375.849 | 6.166 | 8.517 | 112.75 |
| 2021-05-13 | 579.6 | 379.156 | 0.451 | 6.846 | 113.75 |
| 2021-05-14 | 576 | 381.047 | -0.621 | 3.941 | 114.31 |
| 2021-05-17 | 627.7 | 387.237 | 8.976 | 11.833 | 116.17 |
| 2021-05-18 | 631.49 | 389.584 | 0.604 | 4.461 | 116.88 |
| 2021-05-19 | 629 | 391.700 | -0.394 | 4.036 | 117.51 |
| 2021-05-20 | 627.87 | 393.412 | -0.180 | 3.272 | 118.02 |
| 2021-05-21 | 606 | 396.509 | -3.483 | 6.132 | 118.95 |
| 2021-05-24 | 618 | 397.654 | 1.980 | 2.224 | 119.30 |
| 2021-05-25 | 665.8 | 403.120 | 7.735 | 9.851 | 120.94 |
| 2021-05-26 | 657 | 405.003 | -1.322 | 3.439 | 121.50 |
| 2021-05-27 | 665.6 | 407.642 | 1.309 | 4.758 | 122.29 |
| 2021-05-28 | 656 | 411.297 | -1.442 | 6.686 | 123.39 |
| 2021-05-31 | 676.67 | 413.806 | 3.151 | 4.450 | 124.14 |
| 2021-06-01 | 679.97 | 416.351 | 0.488 | 4.491 | 124.91 |
| 2021-06-02 | 620.05 | 421.281 | -8.812 | 9.542 | 126.38 |
| 2021-06-03 | 635 | 424.134 | 2.411 | 5.392 | 127.24 |
| 2021-06-04 | 647.61 | 426.677 | 1.986 | 4.712 | 128.00 |
| 2021-06-07 | 639.21 | 429.344 | -1.297 | 5.006 | 128.80 |
| 2021-06-08 | 642.98 | 432.479 | 0.590 | 5.851 | 129.74 |
| 2021-06-09 | 637 | 434.438 | -0.930 | 3.691 | 130.33 |
| 2021-06-10 | 644.43 | 436.925 | 1.166 | 4.631 | 131.08 |
| 2021-06-11 | 654 | 441.772 | 1.485 | 8.895 | 132.53 |
| 2021-06-15 | 650.87 | 443.431 | -0.479 | 3.058 | 133.03 |
| 2021-06-16 | 614 | 446.663 | -5.665 | 6.316 | 134.00 |
| 2021-06-17 | 629.63 | 448.868 | 2.546 | 4.204 | 134.66 |
| 2021-06-18 | 659 | 452.182 | 4.665 | 6.034 | 135.65 |
| 2021-06-21 | 691 | 457.068 | 4.856 | 8.486 | 137.12 |
| 2021-06-22 | 694 | 458.817 | 0.434 | 3.023 | 137.64 |
| 2021-06-23 | 698.94 | 459.963 | 0.712 | 1.968 | 137.99 |
| 2021-06-24 | 690.16 | 462.545 | -1.546 | 4.489 | 138.76 |
| 2021-06-25 | 752.52 | 468.636 | 9.036 | 9.714 | 140.59 |
| 2021-06-28 | 774 | 472.021 | 2.854 | 5.248 | 141.61 |
| 2021-06-29 | 788.6 | 475.246 | 1.886 | 4.907 | 142.57 |
| 2021-06-30 | 788.88 | 477.413 | 0.036 | 3.297 | 143.22 |
| 2021-07-01 | 820 | 482.647 | 3.945 | 7.659 | 144.79 |
| 2021-07-02 | 789 | 485.768 | -3.780 | 4.746 | 145.73 |
| 2021-07-05 | 814.2 | 490.718 | 3.194 | 7.297 | 147.22 |
| 2021-07-06 | 761.99 | 498.205 | -6.412 | 11.791 | 149.46 |
| 2021-07-07 | 783.5 | 502.168 | 2.823 | 6.070 | 150.65 |
| 2021-07-08 | 760 | 505.771 | -2.999 | 5.689 | 151.73 |
| 2021-07-09 | 737.2 | 508.743 | -3.000 | 4.838 | 152.62 |
| 2021-07-12 | 769 | 512.915 | 4.314 | 6.510 | 153.87 |
| 2021-07-13 | 767.99 | 514.663 | -0.131 | 2.731 | 154.40 |
| 2021-07-14 | 793.89 | 519.859 | 4.487 | 7.855 | 155.96 |
| 2021-07-15 | 800.48 | 521.941 | 0.830 | 3.121 | 156.58 |
| 2021-07-16 | 771.09 | 524.590 | -3.672 | 4.123 | 157.38 |
| 2021-07-19 | 775.16 | 527.674 | 0.528 | 4.774 | 158.30 |
| 2021-07-20 | 767.92 | 529.086 | -0.934 | 2.206 | 158.73 |
| 2021-07-21 | 796.9 | 532.113 | 3.774 | 4.558 | 159.63 |
| 2021-07-22 | 763.51 | 536.025 | -4.190 | 6.149 | 160.81 |
| 2021-07-23 | 725.9 | 540.612 | -4.926 | 7.583 | 162.18 |
| 2021-07-26 | 616.3 | 549.455 | -15.098 | 17.219 | 164.84 |
| 2021-07-27 | 616.4 | 552.436 | 0.016 | 5.802 | 165.73 |
| 2021-07-28 | 667.46 | 557.372 | 8.284 | 8.874 | 167.21 |
| 2021-07-29 | 680.2 | 560.259 | 1.909 | 5.094 | 168.08 |
| 2021-07-30 | 646.71 | 564.036 | -4.924 | 7.008 | 169.21 |
| 2021-08-02 | 640.2 | 570.196 | -1.007 | 11.546 | 171.06 |
| 2021-08-03 | 648.76 | 574.418 | 1.337 | 7.810 | 172.33 |
| 2021-08-04 | 651.59 | 577.179 | 0.436 | 5.084 | 173.15 |
| 2021-08-05 | 633.96 | 579.696 | -2.706 | 4.765 | 173.91 |
| 2021-08-06 | 623.9 | 581.924 | -1.587 | 4.284 | 174.58 |
| 2021-08-09 | 625.5 | 585.617 | 0.256 | 7.086 | 175.69 |
| 2021-08-10 | 656.8 | 591.156 | 5.004 | 10.120 | 177.35 |
| 2021-08-11 | 620.9 | 596.159 | -5.466 | 9.668 | 178.85 |
| 2021-08-12 | 614.9 | 597.736 | -0.966 | 3.079 | 179.32 |
| 2021-08-13 | 614.8 | 599.408 | -0.016 | 3.262 | 179.82 |
| 2021-08-16 | 633.1 | 602.026 | 2.977 | 4.963 | 180.61 |
| 2021-08-17 | 610.93 | 604.237 | -3.502 | 4.344 | 181.27 |
| 2021-08-18 | 583.4 | 607.464 | -4.506 | 6.636 | 182.24 |
| 2021-08-19 | 594.89 | 610.256 | 1.969 | 5.632 | 183.08 |
| 2021-08-20 | 537.89 | 614.943 | -9.582 | 10.456 | 184.48 |
| 2021-08-23 | 559.88 | 617.680 | 4.088 | 5.867 | 185.30 |
| 2021-08-24 | 585.95 | 621.998 | 4.656 | 8.843 | 186.60 |
| 2021-08-25 | 589.65 | 624.231 | 0.631 | 4.545 | 187.27 |
| 2021-08-26 | 581.3 | 625.583 | -1.416 | 2.791 | 187.68 |
| 2021-08-27 | 594.4 | 628.522 | 2.254 | 5.933 | 188.56 |
| 2021-08-30 | 566.95 | 631.853 | -4.618 | 7.049 | 189.56 |
| 2021-08-31 | 584.91 | 634.776 | 3.168 | 5.997 | 190.43 |
| 2021-09-01 | 569.86 | 638.803 | -2.573 | 8.480 | 191.64 |
| 2021-09-02 | 535.22 | 641.699 | -6.079 | 6.493 | 192.51 |
| 2021-09-03 | 513.4 | 643.731 | -4.077 | 4.749 | 193.12 |
| 2021-09-06 | 561.37 | 648.904 | 9.344 | 11.058 | 194.67 |
| 2021-09-07 | 571.59 | 651.104 | 1.821 | 4.619 | 195.33 |
| 2021-09-08 | 551.29 | 653.742 | -3.551 | 5.742 | 196.12 |
| 2021-09-09 | 544.88 | 655.541 | -1.163 | 3.963 | 196.66 |
| 2021-09-10 | 540.9 | 656.864 | -0.730 | 2.935 | 197.06 |
| 2021-09-13 | 534.65 | 659.185 | -1.155 | 5.210 | 197.76 |
| 2021-09-14 | 531.15 | 660.477 | -0.655 | 2.918 | 198.14 |
| 2021-09-15 | 526.83 | 662.801 | -0.813 | 5.294 | 198.84 |
| 2021-09-16 | 536.62 | 665.473 | 1.858 | 5.975 | 199.64 |
| 2021-09-17 | 555.55 | 670.094 | 3.528 | 9.981 | 201.03 |
| 2021-09-22 | 562.4 | 673.450 | 1.233 | 7.160 | 202.03 |
| 2021-09-23 | 566.8 | 675.722 | 0.782 | 4.810 | 202.72 |
| 2021-09-24 | 584.13 | 679.910 | 3.058 | 8.604 | 203.97 |
| 2021-09-27 | 569.48 | 684.025 | -2.508 | 8.671 | 205.21 |
| 2021-09-28 | 549.61 | 686.643 | -3.489 | 5.716 | 205.99 |
| 2021-09-29 | 587.68 | 690.467 | 6.927 | 7.809 | 207.14 |
| 2021-09-30 | 590.71 | 692.310 | 0.516 | 3.744 | 207.69 |
| 2021-10-08 | 596.9 | 693.994 | 1.048 | 3.386 | 208.20 |
| 2021-10-11 | 576.92 | 695.854 | -3.347 | 3.868 | 208.76 |
| 2021-10-12 | 612.2 | 700.845 | 6.115 | 9.783 | 210.25 |
| 2021-10-13 | 649.39 | 705.948 | 6.075 | 9.430 | 211.78 |
| 2021-10-14 | 638.1 | 708.151 | -1.739 | 4.144 | 212.45 |
| 2021-10-15 | 657.1 | 711.610 | 2.978 | 6.316 | 213.48 |
| 2021-10-18 | 621.9 | 715.238 | -5.357 | 7.000 | 214.57 |
| 2021-10-19 | 629.26 | 717.299 | 1.183 | 3.930 | 215.19 |
| 2021-10-20 | 629.96 | 720.264 | 0.111 | 5.649 | 216.08 |
| 2021-10-21 | 629.25 | 721.825 | -0.113 | 2.976 | 216.55 |
| 2021-10-22 | 618.9 | 723.574 | -1.645 | 3.391 | 217.07 |
| 2021-10-25 | 626.45 | 725.410 | 1.220 | 3.516 | 217.62 |
| 2021-10-26 | 622.8 | 727.076 | -0.583 | 3.212 | 218.12 |
| 2021-10-27 | 622.82 | 728.373 | 0.003 | 2.498 | 218.51 |
| 2021-10-28 | 602.2 | 730.548 | -3.311 | 4.334 | 219.16 |
| 2021-10-29 | 623.6 | 732.714 | 3.554 | 4.168 | 219.81 |
| 2021-11-01 | 585.58 | 736.314 | -6.097 | 7.377 | 220.89 |
| 2021-11-02 | 578.4 | 737.919 | -1.226 | 3.330 | 221.38 |
| 2021-11-03 | 579.76 | 739.561 | 0.235 | 3.399 | 221.87 |
| 2021-11-04 | 570.48 | 740.742 | -1.601 | 2.484 | 222.22 |
| 2021-11-05 | 561.9 | 742.517 | -1.504 | 3.792 | 222.76 |
| 2021-11-08 | 571.8 | 744.143 | 1.762 | 3.412 | 223.24 |
| 2021-11-09 | 567 | 745.415 | -0.839 | 2.693 | 223.62 |
| 2021-11-10 | 564.9 | 746.868 | -0.370 | 3.086 | 224.06 |
| 2021-11-11 | 567.17 | 747.695 | 0.402 | 1.749 | 224.31 |
| 2021-11-12 | 563 | 748.397 | -0.735 | 1.497 | 224.52 |
| 2021-11-15 | 577.9 | 750.448 | 2.647 | 4.259 | 225.13 |
| 2021-11-16 | 585.55 | 751.700 | 1.324 | 2.564 | 225.51 |
| 2021-11-17 | 563 | 753.601 | -3.851 | 4.053 | 226.08 |
| 2021-11-18 | 558.9 | 754.716 | -0.728 | 2.394 | 226.41 |
| 2021-11-19 | 563.81 | 755.715 | 0.879 | 2.126 | 226.71 |
| 2021-11-22 | 572.83 | 757.067 | 1.600 | 2.833 | 227.12 |
| 2021-11-23 | 570.9 | 758.059 | -0.337 | 2.084 | 227.42 |
| 2021-11-24 | 577.88 | 759.619 | 1.223 | 3.240 | 227.89 |
| 2021-11-25 | 572.52 | 760.439 | -0.928 | 1.718 | 228.13 |
| 2021-11-26 | 563.4 | 761.790 | -1.593 | 2.879 | 228.54 |
| 2021-11-29 | 559.91 | 763.170 | -0.619 | 2.957 | 228.95 |
| 2021-11-30 | 562.7 | 764.049 | 0.498 | 1.875 | 229.21 |
| 2021-12-01 | 537.09 | 766.032 | -4.551 | 4.430 | 229.81 |
| 2021-12-02 | 531.7 | 766.781 | -1.004 | 1.691 | 230.03 |
| 2021-12-03 | 553.78 | 769.169 | 4.153 | 5.174 | 230.75 |
| 2021-12-06 | 547.6 | 770.460 | -1.116 | 2.828 | 231.14 |
| 2021-12-07 | 554.17 | 771.542 | 1.200 | 2.343 | 231.46 |
| 2021-12-08 | 562 | 773.065 | 1.413 | 3.254 | 231.92 |
| 2021-12-09 | 591.8 | 777.614 | 5.302 | 9.224 | 233.28 |
| 2021-12-10 | 605.4 | 779.590 | 2.298 | 3.917 | 233.88 |
| 2021-12-13 | 607.89 | 780.964 | 0.411 | 2.712 | 234.29 |
| 2021-12-14 | 601.98 | 781.877 | -0.972 | 1.819 | 234.56 |
| 2021-12-15 | 586.78 | 784.295 | -2.525 | 4.945 | 235.29 |
| 2021-12-16 | 596.9 | 785.819 | 1.725 | 3.062 | 235.75 |
| 2021-12-17 | 567.73 | 788.516 | -4.887 | 5.701 | 236.55 |
| 2021-12-20 | 550.06 | 790.688 | -3.112 | 4.738 | 237.21 |
| 2021-12-21 | 556.16 | 791.897 | 1.109 | 2.609 | 237.57 |
| 2021-12-22 | 552.9 | 792.724 | -0.586 | 1.794 | 237.82 |
| 2021-12-23 | 547.9 | 794.436 | -0.904 | 3.751 | 238.33 |
| 2021-12-24 | 546.78 | 795.493 | -0.204 | 2.318 | 238.65 |
| 2021-12-27 | 542.29 | 797.119 | -0.821 | 3.599 | 239.14 |
| 2021-12-28 | 545.61 | 798.098 | 0.612 | 2.154 | 239.43 |
| 2021-12-29 | 533.4 | 799.466 | -2.238 | 3.077 | 239.84 |
| 2021-12-30 | 540.92 | 800.890 | 1.410 | 3.159 | 240.27 |
| 2021-12-31 | 534.01 | 801.988 | -1.277 | 2.466 | 240.60 |
| 2022-01-04 | 523.9 | 803.533 | -1.893 | 3.539 | 241.06 |
| 2022-01-05 | 522.9 | 804.938 | -0.191 | 3.224 | 241.48 |
| 2022-01-06 | 483.9 | 808.569 | -7.458 | 9.006 | 242.57 |
| 2022-01-07 | 463.2 | 810.642 | -4.278 | 5.371 | 243.19 |
| 2022-01-10 | 479.9 | 812.609 | 3.605 | 4.918 | 243.78 |
| 2022-01-11 | 475.4 | 814.339 | -0.938 | 4.368 | 244.30 |
| 2022-01-12 | 486.38 | 815.618 | 2.310 | 3.155 | 244.69 |
| 2022-01-13 | 473.68 | 816.664 | -2.611 | 2.650 | 245.00 |
| 2022-01-14 | 471.32 | 817.873 | -0.498 | 3.076 | 245.36 |
| 2022-01-17 | 470.2 | 818.951 | -0.238 | 2.752 | 245.69 |
| 2022-01-18 | 474.22 | 820.530 | 0.855 | 3.996 | 246.16 |
| 2022-01-19 | 465.5 | 821.810 | -1.839 | 3.300 | 246.54 |
| 2022-01-20 | 454.9 | 823.349 | -2.277 | 4.060 | 247.00 |
| 2022-01-21 | 456.9 | 825.152 | 0.440 | 4.735 | 247.55 |
| 2022-01-24 | 471.19 | 826.790 | 3.128 | 4.172 | 248.04 |
| 2022-01-25 | 461.9 | 827.811 | -1.972 | 2.653 | 248.34 |
| 2022-01-26 | 466.81 | 829.149 | 1.063 | 3.438 | 248.74 |
| 2022-01-27 | 463.09 | 830.163 | -0.797 | 2.628 | 249.05 |
| 2022-01-28 | 440.4 | 832.208 | -4.900 | 5.571 | 249.66 |
| 2022-02-07 | 453.2 | 833.951 | 2.906 | 4.616 | 250.19 |
| 2022-02-08 | 453.8 | 835.829 | 0.132 | 4.965 | 250.75 |
| 2022-02-09 | 456.23 | 836.956 | 0.535 | 2.966 | 251.09 |
| 2022-02-10 | 440.85 | 838.534 | -3.371 | 4.294 | 251.56 |
| 2022-02-11 | 418.88 | 840.765 | -4.984 | 6.392 | 252.23 |
| 2022-02-14 | 410.52 | 842.058 | -1.996 | 3.779 | 252.62 |
| 2022-02-15 | 444.31 | 845.648 | 8.231 | 9.695 | 253.69 |
| 2022-02-16 | 446.9 | 846.829 | 0.583 | 3.173 | 254.05 |
| 2022-02-17 | 448 | 847.702 | 0.246 | 2.338 | 254.31 |
| 2022-02-18 | 444.9 | 848.520 | -0.692 | 2.205 | 254.56 |
| 2022-02-21 | 449.14 | 850.537 | 0.953 | 5.390 | 255.16 |
| 2022-02-22 | 445.4 | 852.310 | -0.833 | 4.776 | 255.69 |
| 2022-02-23 | 464.26 | 854.374 | 4.234 | 5.335 | 256.31 |
| 2022-02-24 | 450.9 | 855.871 | -2.878 | 3.985 | 256.76 |
| 2022-02-25 | 475.9 | 858.549 | 5.544 | 6.753 | 257.56 |
| 2022-02-28 | 482.89 | 859.781 | 1.469 | 3.062 | 257.93 |
| 2022-03-01 | 483.9 | 860.571 | 0.209 | 1.957 | 258.17 |
| 2022-03-02 | 485.27 | 861.898 | 0.283 | 3.284 | 258.57 |
| 2022-03-03 | 473.9 | 863.689 | -2.343 | 4.534 | 259.11 |
| 2022-03-04 | 473.78 | 865.185 | -0.025 | 3.790 | 259.56 |
| 2022-03-07 | 467.4 | 866.441 | -1.347 | 3.225 | 259.93 |
| 2022-03-08 | 471.58 | 868.685 | 0.894 | 5.710 | 260.61 |
| 2022-03-09 | 481.9 | 871.037 | 2.188 | 5.857 | 261.31 |
| 2022-03-10 | 470.9 | 873.308 | -2.283 | 5.785 | 261.99 |
| 2022-03-11 | 447.68 | 876.029 | -4.931 | 7.295 | 262.81 |
| 2022-03-14 | 425.91 | 877.416 | -4.863 | 3.907 | 263.22 |
| 2022-03-15 | 406.7 | 879.428 | -4.510 | 5.938 | 263.83 |
| 2022-03-16 | 421.13 | 882.755 | 3.548 | 9.481 | 264.83 |
| 2022-03-17 | 439.8 | 884.842 | 4.433 | 5.692 | 265.45 |
| 2022-03-18 | 435.8 | 885.649 | -0.910 | 2.224 | 265.69 |
| 2022-03-21 | 439.12 | 886.705 | 0.762 | 2.884 | 266.01 |
| 2022-03-22 | 426.91 | 887.853 | -2.781 | 3.229 | 266.36 |
| 2022-03-23 | 453.93 | 890.766 | 6.329 | 7.700 | 267.23 |
| 2022-03-24 | 462.66 | 892.379 | 1.923 | 4.183 | 267.71 |
| 2022-03-25 | 447.71 | 893.609 | -3.231 | 3.296 | 268.08 |
| 2022-03-28 | 436.15 | 895.009 | -2.582 | 3.853 | 268.50 |
| 2022-03-29 | 436.62 | 896.168 | 0.108 | 3.185 | 268.85 |
| 2022-03-30 | 476.78 | 899.614 | 9.198 | 8.673 | 269.88 |
| 2022-03-31 | 472.9 | 900.483 | -0.814 | 2.206 | 270.15 |
| 2022-04-01 | 488.78 | 902.928 | 3.358 | 6.001 | 270.88 |
| 2022-04-06 | 484.21 | 904.246 | -0.935 | 3.267 | 271.27 |
| 2022-04-07 | 476.9 | 905.616 | -1.510 | 3.447 | 271.68 |
| 2022-04-08 | 468.2 | 906.721 | -1.824 | 2.831 | 272.02 |
| 2022-04-11 | 462.89 | 907.626 | -1.134 | 2.347 | 272.29 |
| 2022-04-12 | 497.88 | 910.673 | 7.559 | 7.345 | 273.20 |
| 2022-04-13 | 490.95 | 911.849 | -1.392 | 2.874 | 273.55 |
| 2022-04-14 | 497.11 | 913.375 | 1.255 | 3.683 | 274.01 |
| 2022-04-15 | 491.9 | 915.241 | -1.048 | 4.552 | 274.57 |
| 2022-04-18 | 491.07 | 916.239 | -0.169 | 2.440 | 274.87 |
| 2022-04-19 | 473.03 | 918.018 | -3.674 | 4.513 | 275.41 |
| 2022-04-20 | 480 | 920.259 | 1.473 | 5.602 | 276.08 |
| 2022-04-21 | 489.4 | 922.751 | 1.958 | 6.110 | 276.83 |
| 2022-04-22 | 491.8 | 924.141 | 0.490 | 3.392 | 277.24 |
| 2022-04-25 | 465 | 926.154 | -5.449 | 5.193 | 277.85 |
| 2022-04-26 | 486.91 | 929.482 | 4.712 | 8.202 | 278.84 |
| 2022-04-27 | 505.3 | 931.599 | 3.777 | 5.028 | 279.48 |
| 2022-04-28 | 501.1 | 933.452 | -0.831 | 4.439 | 280.04 |
| 2022-04-29 | 517.5 | 935.486 | 3.273 | 4.716 | 280.65 |
| 2022-05-05 | 499.99 | 937.668 | -3.384 | 5.237 | 281.30 |
| 2022-05-06 | 472.3 | 939.574 | -5.538 | 4.844 | 281.87 |
| 2022-05-09 | 448.15 | 942.143 | -5.113 | 6.879 | 282.64 |
| 2022-05-10 | 463.63 | 944.764 | 3.454 | 6.783 | 283.43 |
| 2022-05-11 | 469.07 | 947.032 | 1.173 | 5.802 | 284.11 |
| 2022-05-12 | 473.1 | 948.688 | 0.859 | 4.200 | 284.61 |
| 2022-05-13 | 469 | 949.587 | -0.867 | 2.300 | 284.88 |
| 2022-05-16 | 481.2 | 951.246 | 2.601 | 4.136 | 285.37 |
| 2022-05-17 | 486.99 | 952.511 | 1.203 | 3.117 | 285.75 |
| 2022-05-18 | 474.66 | 953.973 | -2.532 | 3.696 | 286.19 |
| 2022-05-19 | 476.6 | 955.261 | 0.409 | 3.244 | 286.58 |
| 2022-05-20 | 503.99 | 957.894 | 5.747 | 6.269 | 287.37 |
| 2022-05-23 | 498.5 | 958.938 | -1.089 | 2.512 | 287.68 |