节能风电融券券源 节能风电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.17	0	0	0	0
2020-04-28	2.14	0.007	-1.382	3.687	0.00
2020-04-29	2.14	0.009	0.000	1.402	0.00
2020-04-30	2.18	0.013	1.869	2.336	0.00
2020-05-06	2.19	0.018	0.459	2.294	0.01
2020-05-07	2.18	0.019	-0.457	0.913	0.01
2020-05-08	2.2	0.022	0.917	1.376	0.01
2020-05-11	2.18	0.025	-0.909	1.818	0.01
2020-05-12	2.17	0.028	-0.459	1.835	0.01
2020-05-13	2.18	0.031	0.461	1.382	0.01
2020-05-14	2.13	0.034	-2.294	1.835	0.01
2020-05-15	2.14	0.036	0.469	0.939	0.01
2020-05-18	2.13	0.037	-0.467	0.935	0.01
2020-05-19	2.14	0.039	0.469	0.939	0.01
2020-05-20	2.12	0.041	-0.935	0.935	0.01
2020-05-21	2.14	0.043	0.943	1.415	0.01
2020-05-22	2.11	0.046	-1.402	1.402	0.01
2020-05-25	2.13	0.048	0.948	1.422	0.01
2020-05-26	2.13	0.050	0.000	0.939	0.01
2020-05-27	2.11	0.053	-0.939	1.878	0.02
2020-05-28	2.09	0.056	-0.948	1.422	0.02
2020-05-29	2.09	0.058	0.000	1.435	0.02
2020-06-01	2.13	0.062	1.914	2.392	0.02
2020-06-02	2.13	0.064	0.000	0.939	0.02
2020-06-03	2.12	0.067	-0.469	1.408	0.02
2020-06-04	2.11	0.070	-0.472	1.887	0.02
2020-06-05	2.1	0.072	-0.474	0.948	0.02
2020-06-08	2.1	0.073	0.000	0.952	0.02
2020-06-09	2.1	0.075	0.000	0.952	0.02
2020-06-10	2.09	0.077	-0.476	0.952	0.02
2020-06-11	2.08	0.079	-0.478	1.435	0.02
2020-06-12	2.08	0.082	0.000	1.923	0.02
2020-06-15	2.07	0.084	-0.481	0.962	0.03
2020-06-16	2.09	0.085	0.966	0.483	0.03
2020-06-17	2.1	0.087	0.478	0.957	0.03
2020-06-18	2.13	0.090	1.429	1.905	0.03
2020-06-19	2.14	0.092	0.469	1.408	0.03
2020-06-22	2.14	0.096	0.000	1.869	0.03
2020-06-23	2.12	0.098	-0.935	1.402	0.03
2020-06-24	2.13	0.099	0.472	0.472	0.03
2020-06-29	2.11	0.102	-0.939	1.408	0.03
2020-06-30	2.12	0.103	0.474	0.948	0.03
2020-07-01	2.13	0.106	0.472	1.415	0.03
2020-07-02	2.17	0.110	1.878	2.347	0.03
2020-07-03	2.24	0.116	3.226	3.226	0.03
2020-07-06	2.37	0.127	5.804	5.804	0.04
2020-07-07	2.34	0.139	-1.266	5.907	0.04
2020-07-08	2.57	0.162	9.829	10.684	0.05
2020-07-09	2.66	0.182	3.502	8.949	0.05
2020-07-10	2.53	0.191	-4.887	4.511	0.06
2020-07-13	2.56	0.201	2.811	4.418	0.06
2020-07-14	2.53	0.209	-1.172	3.906	0.06
2020-07-15	2.49	0.219	-1.581	4.743	0.07
2020-07-16	2.39	0.232	-4.016	6.426	0.07
2020-07-17	2.35	0.240	-1.674	4.184	0.07
2020-07-20	2.48	0.256	5.532	7.660	0.08
2020-07-21	2.53	0.262	2.016	2.823	0.08
2020-07-22	2.5	0.268	-1.186	3.162	0.08
2020-07-23	2.53	0.277	1.200	4.000	0.08
2020-07-24	2.45	0.286	-3.162	4.743	0.09
2020-07-27	2.41	0.291	-1.633	2.449	0.09
2020-07-28	2.42	0.296	0.415	2.490	0.09
2020-07-29	2.51	0.307	3.719	4.959	0.09
2020-07-30	2.77	0.330	10.359	9.960	0.10
2020-07-31	3.05	0.330	10.108	0.000	0.10
2020-08-03	3.35	0.348	9.836	6.557	0.10
2020-08-04	3.45	0.388	2.985	14.030	0.12
2020-08-05	3.23	0.408	-6.377	7.246	0.12
2020-08-06	3.09	0.426	-4.334	7.121	0.13
2020-08-07	3.11	0.444	0.647	6.796	0.13
2020-08-10	3.16	0.464	1.608	7.717	0.14
2020-08-11	3.03	0.481	-4.114	6.646	0.14
2020-08-12	2.91	0.493	-3.960	4.950	0.15
2020-08-13	2.91	0.502	0.000	3.780	0.15
2020-08-14	2.94	0.509	1.031	3.093	0.15
2020-08-17	3.01	0.522	2.381	5.102	0.16
2020-08-18	3.05	0.534	1.329	4.651	0.16
2020-08-19	2.99	0.547	-1.967	5.246	0.16
2020-08-20	2.94	0.555	-1.672	3.010	0.17
2020-08-21	2.88	0.564	-2.041	3.741	0.17
2020-08-24	2.9	0.570	0.694	2.778	0.17
2020-08-25	2.84	0.578	-2.069	3.103	0.17
2020-08-26	2.78	0.586	-2.113	3.521	0.18
2020-08-27	2.81	0.598	1.079	5.036	0.18
2020-08-28	2.83	0.603	0.712	2.491	0.18
2020-08-31	2.8	0.608	-1.060	2.120	0.18
2020-09-01	2.78	0.612	-0.714	1.786	0.18
2020-09-02	2.75	0.619	-1.079	2.878	0.19
2020-09-03	2.79	0.632	1.455	5.455	0.19
2020-09-04	2.75	0.636	-1.434	1.792	0.19
2020-09-07	2.65	0.644	-3.636	3.636	0.19
2020-09-08	2.92	0.671	10.189	10.943	0.20
2020-09-09	3.07	0.697	5.137	10.274	0.21
2020-09-10	2.83	0.715	-7.818	7.818	0.21
2020-09-11	3.01	0.735	6.360	7.774	0.22
2020-09-14	3	0.746	-0.332	4.651	0.22
2020-09-15	2.91	0.754	-3.000	3.333	0.23
2020-09-16	2.89	0.763	-0.687	3.436	0.23
2020-09-17	2.8	0.773	-3.114	4.498	0.23
2020-09-18	2.84	0.780	1.429	2.857	0.23
2020-09-21	2.86	0.788	0.704	3.521	0.24
2020-09-22	2.79	0.795	-2.448	2.797	0.24
2020-09-23	2.83	0.801	1.434	2.509	0.24
2020-09-24	2.7	0.810	-4.594	4.240	0.24
2020-09-25	2.66	0.820	-1.481	4.444	0.25
2020-09-28	2.64	0.824	-0.752	1.880	0.25
2020-09-29	2.64	0.828	0.000	1.515	0.25
2020-09-30	2.73	0.841	3.409	5.682	0.25
2020-10-09	2.92	0.858	6.960	6.960	0.26
2020-10-12	2.94	0.866	0.685	3.425	0.26
2020-10-13	2.97	0.873	1.020	3.061	0.26
2020-10-14	3.06	0.902	3.030	11.111	0.27
2020-10-15	2.96	0.914	-3.268	4.902	0.27
2020-10-16	2.95	0.925	-0.338	4.392	0.28
2020-10-19	2.87	0.933	-2.712	3.390	0.28
2020-10-20	2.9	0.939	1.045	2.439	0.28
2020-10-21	2.82	0.947	-2.759	3.448	0.28
2020-10-22	2.84	0.953	0.709	2.482	0.29
2020-10-23	2.76	0.958	-2.817	2.465	0.29
2020-10-26	2.75	0.964	-0.362	2.536	0.29
2020-10-27	2.76	0.969	0.364	2.182	0.29
2020-10-28	2.77	0.975	0.362	2.536	0.29
2020-10-29	2.76	0.983	-0.361	3.249	0.29
2020-10-30	2.67	0.991	-3.261	3.986	0.30
2020-11-02	2.7	0.997	1.124	2.622	0.30
2020-11-03	2.79	1.008	3.333	4.815	0.30
2020-11-04	2.76	1.015	-1.075	2.867	0.30
2020-11-05	2.79	1.019	1.087	1.812	0.31
2020-11-06	2.79	1.023	0.000	1.792	0.31
2020-11-09	2.83	1.028	1.434	1.792	0.31
2020-11-10	2.77	1.034	-2.120	2.827	0.31
2020-11-11	2.74	1.040	-1.083	2.527	0.31
2020-11-12	2.72	1.044	-0.730	1.825	0.31
2020-11-13	2.71	1.047	-0.368	1.471	0.31
2020-11-16	2.76	1.053	1.845	2.214	0.32
2020-11-17	2.7	1.058	-2.174	2.536	0.32
2020-11-18	2.75	1.064	1.852	2.593	0.32
2020-11-19	2.72	1.067	-1.091	1.455	0.32
2020-11-20	2.72	1.070	0.000	1.103	0.32
2020-11-23	2.77	1.076	1.838	2.574	0.32
2020-11-24	2.75	1.079	-0.722	1.444	0.32
2020-11-25	2.77	1.090	0.727	4.727	0.33
2020-11-26	2.92	1.106	5.415	6.498	0.33
2020-11-27	2.87	1.114	-1.712	3.425	0.33
2020-11-30	2.82	1.121	-1.742	2.787	0.34
2020-12-01	2.83	1.125	0.355	1.773	0.34
2020-12-02	2.86	1.131	1.060	2.473	0.34
2020-12-03	2.79	1.136	-2.448	2.448	0.34
2020-12-04	2.77	1.140	-0.717	1.434	0.34
2020-12-07	2.74	1.146	-1.083	2.527	0.34
2020-12-08	2.75	1.151	0.365	2.190	0.35
2020-12-09	2.69	1.155	-2.182	2.182	0.35
2020-12-10	2.7	1.162	0.372	2.974	0.35
2020-12-11	2.67	1.168	-1.111	2.593	0.35
2020-12-14	2.72	1.173	1.873	2.247	0.35
2020-12-15	2.7	1.178	-0.735	2.206	0.35
2020-12-16	2.72	1.183	0.741	2.222	0.35
2020-12-17	2.73	1.189	0.368	2.574	0.36
2020-12-18	2.76	1.196	1.099	2.930	0.36
2020-12-21	2.85	1.203	3.261	3.261	0.36
2020-12-22	2.76	1.215	-3.158	4.912	0.36
2020-12-23	3.04	1.241	10.145	10.507	0.37
2020-12-24	3.06	1.268	0.658	10.526	0.38
2020-12-25	3.37	1.301	10.131	11.765	0.39
2020-12-28	3.54	1.328	5.045	9.199	0.40
2020-12-29	3.18	1.346	-10.169	6.780	0.40
2020-12-30	3.2	1.364	0.629	6.604	0.41
2020-12-31	3.39	1.394	5.938	10.625	0.42
2021-01-04	3.73	1.422	10.029	9.145	0.43
2021-01-05	3.63	1.469	-2.681	15.282	0.44
2021-01-06	4	1.514	10.193	13.499	0.45
2021-01-07	4.06	1.556	1.500	12.500	0.47
2021-01-08	3.96	1.583	-2.463	8.374	0.48
2021-01-11	3.7	1.606	-6.566	7.323	0.48
2021-01-12	3.62	1.622	-2.162	5.135	0.49
2021-01-13	3.64	1.648	0.552	8.840	0.49
2021-01-14	3.41	1.665	-6.319	5.769	0.50
2021-01-15	3.53	1.685	3.519	7.038	0.51
2021-01-18	3.51	1.696	-0.567	3.683	0.51
2021-01-19	3.33	1.722	-5.128	9.402	0.52
2021-01-20	3.32	1.742	-0.300	7.207	0.52
2021-01-21	3.35	1.760	0.904	6.325	0.53
2021-01-22	3.4	1.773	1.493	4.776	0.53
2021-01-25	3.71	1.803	9.118	9.412	0.54
2021-01-26	3.59	1.819	-3.235	5.660	0.55
2021-01-27	3.78	1.852	5.292	10.306	0.56
2021-01-28	3.72	1.877	-1.587	8.201	0.56
2021-01-29	3.49	1.912	-6.183	11.828	0.57
2021-02-01	3.84	1.953	10.029	12.894	0.59
2021-02-02	3.86	1.971	0.521	5.729	0.59
2021-02-03	3.69	1.993	-4.404	6.995	0.60
2021-02-04	3.57	2.016	-3.252	7.859	0.60
2021-02-05	3.21	2.041	-10.084	9.244	0.61
2021-02-08	3.09	2.057	-3.738	6.231	0.62
2021-02-09	3.27	2.080	5.825	8.414	0.62
2021-02-10	3.19	2.091	-2.446	3.976	0.63
2021-02-18	3.26	2.103	2.194	4.702	0.63
2021-02-19	3.32	2.119	1.840	5.828	0.64
2021-02-22	3.39	2.136	2.108	5.723	0.64
2021-02-23	3.66	2.156	7.965	6.785	0.65
2021-02-24	3.56	2.170	-2.732	4.645	0.65
2021-02-25	3.36	2.188	-5.618	6.461	0.66
2021-02-26	3.49	2.216	3.869	9.524	0.66
2021-03-01	3.52	2.228	0.860	4.011	0.67
2021-03-02	3.64	2.248	3.409	6.818	0.67
2021-03-03	3.71	2.270	1.923	6.868	0.68
2021-03-04	3.75	2.282	1.078	4.043	0.68
2021-03-05	3.61	2.304	-3.733	7.200	0.69
2021-03-08	3.84	2.344	6.371	12.465	0.70
2021-03-09	3.56	2.368	-7.292	8.333	0.71
2021-03-10	3.47	2.388	-2.528	6.742	0.72
2021-03-11	3.59	2.411	3.458	7.781	0.72
2021-03-12	3.8	2.441	5.850	9.471	0.73
2021-03-15	3.92	2.473	3.158	9.737	0.74
2021-03-16	4.2	2.505	7.143	9.184	0.75
2021-03-17	3.96	2.522	-5.714	5.000	0.76
2021-03-18	3.89	2.535	-1.768	4.040	0.76
2021-03-19	4.28	2.580	10.026	12.596	0.77
2021-03-22	4.71	2.599	10.047	4.907	0.78
2021-03-23	4.63	2.650	-1.699	13.163	0.79
2021-03-24	5.1	2.701	10.151	12.095	0.81
2021-03-25	4.59	2.739	-10.000	10.000	0.82
2021-03-26	4.66	2.772	1.525	8.497	0.83
2021-03-29	4.67	2.801	0.215	7.296	0.84
2021-03-30	4.38	2.827	-6.210	7.281	0.85
2021-03-31	4.26	2.848	-2.740	5.708	0.85
2021-04-01	4.34	2.871	1.878	6.573	0.86
2021-04-02	4.11	2.890	-5.300	5.300	0.87
2021-04-06	4.18	2.903	1.703	3.893	0.87
2021-04-07	4.3	2.923	2.871	5.502	0.88
2021-04-08	4.15	2.936	-3.488	3.721	0.88
2021-04-09	4.26	2.955	2.651	5.542	0.89
2021-04-12	4.31	2.977	1.174	6.103	0.89
2021-04-13	4.06	2.995	-5.800	5.104	0.90
2021-04-14	4.03	3.008	-0.739	3.941	0.90
2021-04-15	4.06	3.018	0.744	2.978	0.91
2021-04-16	4.05	3.025	-0.246	2.217	0.91
2021-04-19	4.13	3.039	1.975	3.951	0.91
2021-04-20	4.17	3.059	0.969	5.811	0.92
2021-04-21	4.06	3.068	-2.638	2.638	0.92
2021-04-22	4.03	3.076	-0.739	2.217	0.92
2021-04-23	4.04	3.086	0.248	2.978	0.93
2021-04-26	3.97	3.093	-1.733	2.228	0.93
2021-04-27	3.78	3.114	-4.786	6.801	0.93
2021-04-28	3.81	3.123	0.794	2.646	0.94
2021-04-29	3.79	3.132	-0.525	2.887	0.94
2021-04-30	3.72	3.142	-1.847	3.166	0.94
2021-05-06	3.79	3.158	1.882	5.108	0.95
2021-05-07	3.87	3.171	2.111	4.222	0.95
2021-05-10	3.92	3.183	1.292	3.618	0.95
2021-05-11	4.11	3.205	4.847	6.378	0.96
2021-05-12	4.06	3.212	-1.217	1.946	0.96
2021-05-13	3.97	3.225	-2.217	3.941	0.97
2021-05-14	4.03	3.233	1.511	2.519	0.97
2021-05-17	4.14	3.250	2.730	4.963	0.98
2021-05-18	4.13	3.260	-0.242	2.899	0.98
2021-05-19	4.16	3.271	0.726	3.148	0.98
2021-05-20	4.05	3.283	-2.644	3.606	0.99
2021-05-21	4.26	3.309	5.185	7.160	0.99
2021-05-24	4.22	3.324	-0.939	4.460	1.00
2021-05-25	4.15	3.335	-1.659	3.081	1.00
2021-05-26	4.15	3.345	0.000	2.892	1.00
2021-05-27	4.14	3.355	-0.241	2.892	1.01
2021-05-28	4.06	3.367	-1.932	3.382	1.01
2021-05-31	4.07	3.380	0.246	3.941	1.01
2021-06-01	3.96	3.389	-2.703	2.703	1.02
2021-06-02	3.91	3.396	-1.263	2.273	1.02
2021-06-03	3.9	3.402	-0.256	1.790	1.02
2021-06-04	3.87	3.406	-0.769	1.282	1.02
2021-06-07	3.92	3.412	1.292	1.809	1.02
2021-06-08	3.86	3.419	-1.531	2.041	1.03
2021-06-09	3.87	3.425	0.259	2.073	1.03
2021-06-10	3.89	3.431	0.517	1.809	1.03
2021-06-11	3.93	3.443	1.028	3.599	1.03
2021-06-15	3.8	3.457	-3.308	4.580	1.04
2021-06-16	3.71	3.464	-2.368	2.105	1.04
2021-06-17	3.76	3.472	1.348	2.695	1.04
2021-06-18	3.76	3.485	0.000	3.989	1.05
2021-06-21	3.8	3.497	1.064	3.723	1.05
2021-06-22	3.88	3.507	2.105	3.158	1.05
2021-06-23	3.87	3.514	-0.258	2.062	1.05
2021-06-24	3.95	3.532	2.332	5.440	1.06
2021-06-25	3.88	3.539	-1.772	2.278	1.06
2021-06-28	3.86	3.546	-0.515	2.320	1.06
2021-06-29	3.77	3.555	-2.332	2.850	1.07
2021-06-30	3.74	3.562	-0.796	2.122	1.07
2021-07-01	3.7	3.567	-1.070	1.604	1.07
2021-07-02	3.68	3.572	-0.541	1.622	1.07
2021-07-05	3.72	3.583	1.087	3.533	1.07
2021-07-06	3.74	3.590	0.538	2.419	1.08
2021-07-07	3.72	3.595	-0.535	1.604	1.08
2021-07-08	3.75	3.602	0.806	2.151	1.08
2021-07-09	3.77	3.612	0.533	3.200	1.08
2021-07-12	3.74	3.619	-0.796	2.387	1.09
2021-07-13	3.87	3.633	3.476	4.278	1.09
2021-07-14	3.9	3.645	-1.015	3.553	1.09
2021-07-15	3.88	3.653	-0.513	2.564	1.10
2021-07-16	3.92	3.668	1.031	4.639	1.10
2021-07-19	3.89	3.677	-0.765	2.551	1.10
2021-07-20	3.9	3.685	0.257	2.571	1.11
2021-07-21	3.95	3.695	1.282	3.077	1.11
2021-07-22	4.04	3.712	2.278	5.063	1.11
2021-07-23	4.02	3.723	-0.495	3.218	1.12
2021-07-26	3.88	3.737	-3.483	4.478	1.12
2021-07-27	3.98	3.758	2.577	6.186	1.13
2021-07-28	3.72	3.783	-6.533	8.040	1.13
2021-07-29	3.8	3.791	2.151	2.688	1.14
2021-07-30	4.18	3.829	10.000	10.789	1.15
2021-08-02	4.36	3.856	4.306	7.416	1.16
2021-08-03	4.34	3.881	-0.459	6.881	1.16
2021-08-04	4.42	3.901	1.843	5.530	1.17
2021-08-05	4.36	3.918	-1.357	4.751	1.18
2021-08-06	4.33	3.931	-0.688	3.440	1.18
2021-08-09	4.39	3.954	1.386	6.467	1.19
2021-08-10	4.49	3.973	2.278	5.011	1.19
2021-08-11	4.63	4.004	3.118	8.018	1.20
2021-08-12	4.53	4.017	-2.160	3.456	1.21
2021-08-13	4.45	4.031	-1.766	3.753	1.21
2021-08-16	4.38	4.046	-1.573	4.045	1.21
2021-08-17	4.26	4.069	-2.740	6.621	1.22
2021-08-18	4.3	4.081	0.939	3.286	1.22
2021-08-19	4.27	4.096	-0.698	4.186	1.23
2021-08-20	4.36	4.116	2.108	5.621	1.23
2021-08-23	4.49	4.132	2.982	4.128	1.24
2021-08-24	4.48	4.142	-0.223	2.673	1.24
2021-08-25	4.51	4.154	0.670	3.125	1.25
2021-08-26	4.44	4.165	-1.552	3.104	1.25
2021-08-27	4.52	4.201	1.802	9.459	1.26
2021-08-30	4.64	4.220	2.655	4.867	1.27
2021-08-31	4.59	4.237	-1.078	4.526	1.27
2021-09-01	4.79	4.266	4.357	7.190	1.28
2021-09-02	5.05	4.308	5.428	10.021	1.29
2021-09-03	5.22	4.352	3.366	10.297	1.31
2021-09-06	5.42	4.397	3.831	9.770	1.32
2021-09-07	5.32	4.413	-1.845	3.690	1.32
2021-09-08	5.43	4.447	2.068	7.519	1.33
2021-09-09	5.14	4.463	-5.341	3.683	1.34
2021-09-10	5.08	4.482	-1.167	4.475	1.34
2021-09-13	5.28	4.504	3.937	5.118	1.35
2021-09-14	5.17	4.534	-2.083	6.818	1.36
2021-09-15	5.69	4.588	10.058	11.412	1.38
2021-09-16	5.84	4.621	2.636	6.854	1.39
2021-09-17	6.42	4.685	9.932	11.986	1.41
2021-09-22	7.06	4.726	9.969	7.009	1.42
2021-09-23	7.16	4.781	1.416	9.207	1.43
2021-09-24	6.93	4.824	-3.212	7.402	1.45
2021-09-27	6.55	4.885	-5.483	11.111	1.47
2021-09-28	7.21	4.948	10.076	10.534	1.48
2021-09-29	7.17	4.998	-0.555	8.322	1.50
2021-09-30	7.89	5.102	10.042	15.900	1.53
2021-10-08	7.3	5.183	-7.478	13.308	1.55
2021-10-11	6.74	5.239	-7.671	9.863	1.57
2021-10-12	7.22	5.314	7.122	12.463	1.59
2021-10-13	6.5	5.351	-9.972	6.925	1.61
2021-10-14	6.3	5.400	-3.077	9.231	1.62
2021-10-15	6.49	5.455	3.016	10.317	1.64
2021-10-18	6.84	5.507	5.393	9.091	1.65
2021-10-19	7.09	5.557	3.655	8.480	1.67
2021-10-20	7.07	5.597	-0.282	6.770	1.68
2021-10-21	6.82	5.624	-3.536	4.668	1.69
2021-10-22	6.47	5.659	-5.132	6.598	1.70
2021-10-25	6.65	5.689	2.782	5.410	1.71
2021-10-26	7.32	5.748	10.075	9.624	1.72
2021-10-27	7.83	5.805	6.967	8.743	1.74
2021-10-28	7.46	5.854	-4.725	7.791	1.76
2021-10-29	7.35	5.899	-1.475	7.373	1.77
2021-11-01	7.45	5.941	1.361	6.803	1.78
2021-11-02	7	5.974	-6.040	5.638	1.79
2021-11-03	6.77	6.012	-3.286	6.714	1.80
2021-11-04	7.11	6.050	5.022	6.499	1.82
2021-11-05	6.54	6.094	-8.017	8.017	1.83
2021-11-08	6.66	6.130	1.835	6.575	1.84
2021-11-09	6.64	6.164	-0.300	6.006	1.85
2021-11-10	6.58	6.186	-0.904	4.066	1.86
2021-11-11	6.42	6.206	-2.432	3.799	1.86
2021-11-12	6.53	6.226	1.713	3.583	1.87
2021-11-15	6.34	6.248	-2.910	4.288	1.87
2021-11-16	6.25	6.267	-1.420	3.628	1.88
2021-11-17	6.34	6.283	1.440	3.040	1.89
2021-11-18	6.56	6.314	3.470	5.678	1.89
2021-11-19	6.5	6.328	-0.915	2.591	1.90
2021-11-22	6.61	6.347	1.692	3.385	1.90
2021-11-23	6.47	6.364	-2.118	3.177	1.91
2021-11-24	6.53	6.394	0.927	5.410	1.92
2021-11-25	6.44	6.412	-1.378	3.369	1.92
2021-11-26	6.32	6.421	-1.863	1.708	1.93
2021-11-29	6.29	6.447	-0.475	5.063	1.93
2021-11-30	6.4	6.468	1.749	3.816	1.94
2021-12-01	6.76	6.515	5.625	8.438	1.95
2021-12-02	6.52	6.530	-3.550	2.811	1.96
2021-12-03	6.8	6.562	4.294	5.521	1.97
2021-12-06	6.7	6.589	-1.471	4.853	1.98
2021-12-07	6.84	6.619	2.090	5.373	1.99
2021-12-08	6.83	6.635	-0.146	2.778	1.99
2021-12-09	6.69	6.650	-2.050	2.635	1.99
2021-12-10	6.58	6.667	-1.644	3.139	2.00
2021-12-13	6.71	6.693	1.976	4.711	2.01
2021-12-14	6.76	6.712	0.745	3.279	2.01
2021-12-15	6.86	6.750	1.479	6.657	2.02
2021-12-16	6.86	6.764	0.000	2.478	2.03
2021-12-17	7.1	6.808	3.499	7.434	2.04
2021-12-20	6.57	6.857	-7.465	9.014	2.06
2021-12-21	6.49	6.878	-1.218	3.805	2.06
2021-12-22	6.42	6.890	-1.079	2.311	2.07
2021-12-23	7.06	6.955	9.969	10.903	2.09
2021-12-24	6.97	6.995	-1.275	6.941	2.10
2021-12-27	6.85	7.033	-1.722	6.743	2.11
2021-12-28	6.65	7.055	-2.920	3.942	2.12
2021-12-29	6.48	7.067	-2.556	2.256	2.12
2021-12-30	6.48	7.079	0.000	2.160	2.12
2021-12-31	6.51	7.094	0.463	2.778	2.13
2022-01-04	6.52	7.104	0.154	1.843	2.13
2022-01-05	6.2	7.130	-4.908	5.061	2.14
2022-01-06	6.25	7.147	0.806	3.226	2.14
2022-01-07	6.12	7.163	-2.080	3.040	2.15
2022-01-10	5.58	7.185	-8.824	4.739	2.16
2022-01-11	5.47	7.199	-1.971	3.047	2.16
2022-01-12	5.55	7.210	1.463	2.559	2.16
2022-01-13	5.43	7.221	-2.162	2.342	2.17
2022-01-14	5.39	7.237	-0.737	3.499	2.17
2022-01-17	5.36	7.246	-0.557	2.041	2.17
2022-01-18	5.55	7.267	3.545	4.478	2.18
2022-01-19	5.45	7.278	-1.802	2.523	2.18
2022-01-20	5.46	7.295	0.183	3.670	2.19
2022-01-21	5.45	7.307	-0.183	2.747	2.19
2022-01-24	5.37	7.318	-1.468	2.385	2.20
2022-01-25	5.05	7.346	-5.959	6.704	2.20
2022-01-26	5.19	7.363	2.772	3.960	2.21
2022-01-27	5.15	7.380	-0.771	3.854	2.21
2022-01-28	5.16	7.400	0.194	4.660	2.22
2022-02-07	5.29	7.411	2.519	2.519	2.22
2022-02-08	5.39	7.427	1.890	3.592	2.23
2022-02-09	5.49	7.446	1.855	4.082	2.23
2022-02-10	5.54	7.461	0.911	3.279	2.24
2022-02-11	5.39	7.471	-2.708	2.347	2.24
2022-02-14	5.29	7.481	-1.855	2.226	2.24
2022-02-15	5.34	7.490	0.945	2.079	2.25
2022-02-16	5.38	7.497	0.749	1.498	2.25
2022-02-17	5.47	7.511	1.673	2.974	2.25
2022-02-18	5.47	7.519	0.000	1.828	2.26
2022-02-21	5.52	7.528	0.914	2.011	2.26
2022-02-22	5.48	7.535	-0.725	1.449	2.26
2022-02-23	5.55	7.544	1.277	2.007	2.26
2022-02-24	5.51	7.571	-0.721	5.946	2.27
2022-02-25	5.64	7.589	2.359	3.811	2.28
2022-02-28	5.65	7.602	0.177	2.660	2.28
2022-03-01	5.61	7.612	-0.708	2.124	2.28
2022-03-02	5.56	7.620	-0.891	1.783	2.29
2022-03-03	5.61	7.628	0.899	1.799	2.29
2022-03-04	5.54	7.638	-1.248	2.139	2.29
2022-03-07	5.41	7.656	-2.347	3.971	2.30
2022-03-08	5.15	7.678	-4.806	5.176	2.30
2022-03-09	5.21	7.712	1.165	7.767	2.31
2022-03-10	5.47	7.743	4.990	6.718	2.32
2022-03-11	5.28	7.762	-3.473	4.388	2.33
2022-03-14	4.98	7.783	-5.682	4.924	2.33
2022-03-15	4.51	7.820	-9.438	9.839	2.35
2022-03-16	4.73	7.847	4.878	6.874	2.35
2022-03-17	4.75	7.856	0.423	2.326	2.36
2022-03-18	4.83	7.870	1.684	3.579	2.36
2022-03-21	4.8	7.885	-0.621	3.727	2.37
2022-03-22	4.78	7.893	-0.417	1.875	2.37
2022-03-23	4.9	7.907	2.510	3.556	2.37
2022-03-24	4.76	7.917	-2.857	2.449	2.38
2022-03-25	4.65	7.927	-2.311	2.731	2.38
2022-03-28	4.67	7.939	0.430	3.011	2.38
2022-03-29	4.61	7.950	-1.285	2.784	2.38
2022-03-30	4.68	7.964	1.518	3.688	2.39
2022-03-31	4.59	7.972	-1.923	2.137	2.39
2022-04-01	4.64	7.983	1.089	2.614	2.39
2022-04-06	4.59	7.990	-1.078	1.940	2.40
2022-04-07	4.47	8.000	-2.614	2.832	2.40
2022-04-08	4.42	8.015	-1.119	3.803	2.40
2022-04-11	4.23	8.030	-4.299	4.525	2.41
2022-04-12	4.27	8.042	0.946	3.310	2.41
2022-04-13	4.2	8.049	-1.639	1.874	2.41
2022-04-14	4.23	8.054	0.714	1.429	2.42
2022-04-15	4.27	8.071	0.946	4.965	2.42
2022-04-18	4.31	8.084	0.937	3.513	2.43
2022-04-19	4.36	8.096	1.160	3.248	2.43
2022-04-20	4.25	8.108	-2.523	3.440	2.43
2022-04-21	4.07	8.125	-4.235	4.941	2.44
2022-04-22	4.2	8.145	3.194	5.897	2.44
2022-04-25	3.86	8.170	-8.095	7.619	2.45
2022-04-26	3.77	8.186	-2.332	5.181	2.46
2022-04-27	3.94	8.211	4.509	7.427	2.46
2022-04-28	3.9	8.223	-1.015	3.807	2.47
2022-04-29	4.01	8.232	2.821	2.821	2.47
2022-05-05	4.15	8.252	3.491	5.736	2.48
2022-05-06	4.05	8.263	-2.410	3.133	2.48
2022-05-09	4.07	8.270	0.494	1.975	2.48
2022-05-10	4.2	8.292	3.194	6.388	2.49
2022-05-11	4.34	8.318	3.333	7.143	2.50
2022-05-12	4.3	8.333	-0.922	4.378	2.50
2022-05-13	4.31	8.340	0.233	1.860	2.50
2022-05-16	4.28	8.349	-0.696	2.552	2.50
2022-05-17	4.3	8.356	0.467	1.869	2.51
2022-05-18	4.32	8.364	0.465	2.326	2.51
2022-05-19	4.52	8.390	4.630	6.944	2.52
2022-05-20	4.54	8.403	0.442	3.319	2.52
2022-05-23	4.5	8.414	-0.881	2.863	2.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎