券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-08 | 59.53 | 0 | 0 | 0 | 0 |
| 2021-12-08 | 58 | 0.380 | -2.570 | 7.862 | 0.11 |
| 2021-12-09 | 55.55 | 0.843 | -6.686 | 10.012 | 0.25 |
| 2021-12-10 | 54.48 | 1.239 | -1.926 | 8.713 | 0.37 |
| 2021-12-13 | 59.4 | 2.056 | 9.031 | 16.501 | 0.62 |
| 2021-12-14 | 65.41 | 2.675 | 10.118 | 11.364 | 0.80 |
| 2021-12-15 | 63.39 | 3.480 | -3.088 | 15.227 | 1.04 |
| 2021-12-16 | 65.33 | 3.786 | 3.060 | 5.632 | 1.14 |
| 2021-12-17 | 62.62 | 4.473 | -4.148 | 13.164 | 1.34 |
| 2021-12-20 | 55.59 | 4.976 | -11.226 | 10.859 | 1.49 |
| 2021-12-21 | 55.83 | 5.185 | 0.432 | 4.479 | 1.56 |
| 2021-12-22 | 56.68 | 5.503 | 1.522 | 6.735 | 1.65 |
| 2021-12-23 | 55.16 | 5.775 | -2.682 | 5.928 | 1.73 |
| 2021-12-24 | 52.26 | 6.072 | -5.257 | 6.817 | 1.82 |
| 2021-12-27 | 52 | 6.258 | -0.498 | 4.286 | 1.88 |
| 2021-12-28 | 52.4 | 6.388 | 0.769 | 2.981 | 1.92 |
| 2021-12-29 | 53.52 | 6.585 | 2.137 | 4.427 | 1.98 |
| 2021-12-30 | 52.19 | 6.822 | -2.485 | 5.437 | 2.05 |
| 2021-12-31 | 54.94 | 7.212 | 5.269 | 8.527 | 2.16 |
| 2022-01-04 | 54.57 | 7.328 | -0.673 | 2.548 | 2.20 |
| 2022-01-05 | 52.73 | 7.569 | -3.372 | 5.479 | 2.27 |
| 2022-01-06 | 55.03 | 7.849 | 4.362 | 6.107 | 2.35 |
| 2022-01-07 | 53.94 | 8.031 | -1.981 | 4.052 | 2.41 |
| 2022-01-10 | 54.03 | 8.231 | 0.167 | 4.431 | 2.47 |
| 2022-01-11 | 52.36 | 8.408 | -3.091 | 4.072 | 2.52 |
| 2022-01-12 | 53.35 | 8.564 | 1.891 | 3.495 | 2.57 |
| 2022-01-13 | 52.09 | 8.664 | -2.362 | 2.306 | 2.60 |
| 2022-01-14 | 52.49 | 8.760 | 0.768 | 2.208 | 2.63 |
| 2022-01-17 | 54.05 | 8.945 | 2.972 | 4.096 | 2.68 |
| 2022-01-18 | 55.78 | 9.206 | 3.201 | 5.624 | 2.76 |
| 2022-01-19 | 55.22 | 9.404 | -1.004 | 4.303 | 2.82 |
| 2022-01-20 | 52.9 | 9.652 | -4.201 | 5.614 | 2.90 |
| 2022-01-21 | 51.23 | 9.807 | -3.157 | 3.629 | 2.94 |
| 2022-01-24 | 51.59 | 9.991 | 0.703 | 4.294 | 3.00 |
| 2022-01-25 | 47.62 | 10.295 | -7.695 | 7.657 | 3.09 |
| 2022-01-26 | 47.87 | 10.412 | 0.525 | 2.940 | 3.12 |
| 2022-01-27 | 45.33 | 10.653 | -5.306 | 6.371 | 3.20 |
| 2022-01-28 | 46.13 | 10.786 | 1.765 | 3.463 | 3.24 |
| 2022-02-07 | 47.5 | 10.916 | 2.970 | 3.273 | 3.27 |
| 2022-02-08 | 47.63 | 11.025 | 0.274 | 2.758 | 3.31 |
| 2022-02-09 | 47.83 | 11.101 | 0.420 | 1.911 | 3.33 |
| 2022-02-10 | 49.12 | 11.379 | 2.697 | 6.774 | 3.41 |
| 2022-02-11 | 46.41 | 11.517 | -5.517 | 3.583 | 3.46 |
| 2022-02-14 | 46.03 | 11.607 | -0.819 | 2.349 | 3.48 |
| 2022-02-15 | 46.52 | 11.692 | 1.065 | 2.194 | 3.51 |
| 2022-02-16 | 48.05 | 11.895 | 3.289 | 5.052 | 3.57 |
| 2022-02-17 | 47.38 | 12.025 | -1.394 | 3.309 | 3.61 |
| 2022-02-18 | 48.06 | 12.133 | 1.435 | 2.680 | 3.64 |
| 2022-02-21 | 48.33 | 12.247 | 0.562 | 2.851 | 3.67 |
| 2022-02-22 | 47.13 | 12.387 | -2.483 | 3.559 | 3.72 |
| 2022-02-23 | 49.22 | 12.575 | 4.435 | 4.583 | 3.77 |
| 2022-02-24 | 47.3 | 12.832 | -3.901 | 6.501 | 3.85 |
| 2022-02-25 | 47.99 | 12.953 | 1.459 | 3.044 | 3.89 |
| 2022-02-28 | 47.7 | 13.091 | -0.604 | 3.459 | 3.93 |
| 2022-03-01 | 47.96 | 13.179 | 0.545 | 2.201 | 3.95 |
| 2022-03-02 | 48.19 | 13.370 | 0.480 | 4.754 | 4.01 |
| 2022-03-03 | 48.59 | 13.507 | 0.830 | 3.403 | 4.05 |
| 2022-03-04 | 49.77 | 13.703 | 2.428 | 4.713 | 4.11 |
| 2022-03-07 | 48.23 | 13.892 | -3.094 | 4.702 | 4.17 |
| 2022-03-08 | 48.16 | 14.053 | -0.145 | 4.022 | 4.22 |
| 2022-03-09 | 50.15 | 14.288 | 4.132 | 5.627 | 4.29 |
| 2022-03-10 | 49.73 | 14.530 | -0.837 | 5.823 | 4.36 |
| 2022-03-11 | 47.79 | 14.725 | -3.901 | 4.906 | 4.42 |
| 2022-03-14 | 45.72 | 14.903 | -4.331 | 4.666 | 4.47 |
| 2022-03-15 | 44.16 | 15.140 | -3.412 | 6.452 | 4.54 |
| 2022-03-16 | 44.37 | 15.383 | 0.476 | 6.567 | 4.61 |
| 2022-03-17 | 45.63 | 15.513 | 2.840 | 3.426 | 4.65 |
| 2022-03-18 | 45.53 | 15.771 | -0.219 | 6.794 | 4.73 |
| 2022-03-21 | 46.38 | 15.959 | 1.867 | 4.854 | 4.79 |
| 2022-03-22 | 45.52 | 16.150 | -1.854 | 5.045 | 4.85 |
| 2022-03-23 | 47.47 | 16.409 | 4.284 | 6.547 | 4.92 |
| 2022-03-24 | 45 | 16.567 | -5.203 | 4.213 | 4.97 |
| 2022-03-25 | 43.7 | 16.721 | -2.889 | 4.222 | 5.02 |
| 2022-03-28 | 43.93 | 16.865 | 0.526 | 3.936 | 5.06 |
| 2022-03-29 | 43.27 | 16.996 | -1.502 | 3.619 | 5.10 |
| 2022-03-30 | 44.03 | 17.122 | 1.756 | 3.443 | 5.14 |
| 2022-03-31 | 45.74 | 17.402 | 3.884 | 7.359 | 5.22 |
| 2022-04-01 | 43.9 | 17.508 | -4.023 | 2.886 | 5.25 |
| 2022-04-06 | 43.37 | 17.566 | -1.207 | 1.595 | 5.27 |
| 2022-04-07 | 41.1 | 17.755 | -5.234 | 5.534 | 5.33 |
| 2022-04-08 | 39.83 | 17.929 | -3.090 | 5.231 | 5.38 |
| 2022-04-11 | 37.46 | 18.124 | -5.950 | 6.252 | 5.44 |
| 2022-04-12 | 38 | 18.231 | 1.442 | 3.390 | 5.47 |
| 2022-04-13 | 36.53 | 18.352 | -3.868 | 3.974 | 5.51 |
| 2022-04-14 | 36.53 | 18.396 | 0.000 | 1.423 | 5.52 |
| 2022-04-15 | 36.38 | 18.570 | -0.411 | 5.749 | 5.57 |
| 2022-04-18 | 36.96 | 18.696 | 1.594 | 4.096 | 5.61 |
| 2022-04-19 | 37.2 | 18.785 | 0.649 | 2.868 | 5.64 |
| 2022-04-20 | 36.54 | 18.893 | -1.774 | 3.548 | 5.67 |
| 2022-04-21 | 34.73 | 19.072 | -4.953 | 6.185 | 5.72 |
| 2022-04-22 | 35.43 | 19.233 | 2.016 | 5.471 | 5.77 |
| 2022-04-25 | 32.28 | 19.488 | -8.891 | 9.455 | 5.85 |
| 2022-04-26 | 31.38 | 19.707 | -2.788 | 8.364 | 5.91 |
| 2022-04-27 | 32.82 | 19.945 | 4.589 | 8.732 | 5.98 |
| 2022-04-28 | 31.51 | 20.106 | -3.991 | 6.124 | 6.03 |
| 2022-04-29 | 32.86 | 20.243 | 4.284 | 4.983 | 6.07 |
| 2022-05-05 | 34.05 | 20.378 | 3.621 | 4.778 | 6.11 |
| 2022-05-06 | 33.63 | 20.511 | -1.233 | 4.728 | 6.15 |
| 2022-05-09 | 34.01 | 20.611 | 1.130 | 3.539 | 6.18 |
| 2022-05-10 | 35.07 | 20.761 | 3.117 | 5.146 | 6.23 |
| 2022-05-11 | 35.06 | 20.896 | -0.029 | 4.591 | 6.27 |
| 2022-05-12 | 35.59 | 21.013 | 1.512 | 3.965 | 6.30 |
| 2022-05-13 | 35.25 | 21.083 | -0.955 | 2.388 | 6.32 |
| 2022-05-16 | 35.2 | 21.181 | -0.142 | 3.319 | 6.35 |
| 2022-05-17 | 36.2 | 21.323 | 2.841 | 4.716 | 6.40 |
| 2022-05-18 | 36.16 | 21.433 | -0.110 | 3.646 | 6.43 |
| 2022-05-19 | 37.19 | 21.641 | 2.848 | 6.720 | 6.49 |
| 2022-05-20 | 37.93 | 21.748 | 1.990 | 3.388 | 6.52 |
| 2022-05-23 | 38.05 | 21.841 | 0.316 | 2.926 | 6.55 |