券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 2.23 | 0 | 0 | 0 | 0 |
2020-04-28 | 2.21 | 0.007 | -0.897 | 3.587 | 0.00 |
2020-04-29 | 2.23 | 0.008 | 0.905 | 0.905 | 0.00 |
2020-04-30 | 2.28 | 0.013 | 2.242 | 2.242 | 0.00 |
2020-05-06 | 2.29 | 0.017 | 0.439 | 2.193 | 0.01 |
2020-05-07 | 2.28 | 0.018 | -0.437 | 0.873 | 0.01 |
2020-05-08 | 2.3 | 0.021 | 0.877 | 1.316 | 0.01 |
2020-05-11 | 2.3 | 0.023 | 0.000 | 1.304 | 0.01 |
2020-05-12 | 2.27 | 0.027 | -1.304 | 1.739 | 0.01 |
2020-05-13 | 2.27 | 0.029 | 0.000 | 1.322 | 0.01 |
2020-05-14 | 2.25 | 0.031 | -0.881 | 0.881 | 0.01 |
2020-05-15 | 2.25 | 0.033 | 0.000 | 0.889 | 0.01 |
2020-05-18 | 2.26 | 0.035 | 0.444 | 1.333 | 0.01 |
2020-05-19 | 2.28 | 0.038 | 0.885 | 1.327 | 0.01 |
2020-05-20 | 2.26 | 0.040 | -0.877 | 1.316 | 0.01 |
2020-05-21 | 2.3 | 0.044 | 1.770 | 2.212 | 0.01 |
2020-05-22 | 2.25 | 0.048 | -2.174 | 2.174 | 0.01 |
2020-05-25 | 2.23 | 0.050 | -0.889 | 0.889 | 0.02 |
2020-05-26 | 2.25 | 0.053 | 0.897 | 1.345 | 0.02 |
2020-05-27 | 2.25 | 0.055 | 0.000 | 1.333 | 0.02 |
2020-05-28 | 2.24 | 0.058 | -0.444 | 1.333 | 0.02 |
2020-05-29 | 2.23 | 0.059 | -0.446 | 0.893 | 0.02 |
2020-06-01 | 2.26 | 0.062 | 1.345 | 1.345 | 0.02 |
2020-06-02 | 2.29 | 0.065 | 1.327 | 1.770 | 0.02 |
2020-06-03 | 2.31 | 0.068 | 0.873 | 1.747 | 0.02 |
2020-06-04 | 2.29 | 0.072 | -0.866 | 1.732 | 0.02 |
2020-06-05 | 2.29 | 0.073 | 0.000 | 0.873 | 0.02 |
2020-06-08 | 2.33 | 0.078 | 1.747 | 2.183 | 0.02 |
2020-06-09 | 2.33 | 0.080 | 0.000 | 1.288 | 0.02 |
2020-06-10 | 2.32 | 0.083 | -0.429 | 1.288 | 0.02 |
2020-06-11 | 2.35 | 0.086 | 1.293 | 1.724 | 0.03 |
2020-06-12 | 2.35 | 0.091 | 0.000 | 2.553 | 0.03 |
2020-06-15 | 2.31 | 0.094 | -1.702 | 1.702 | 0.03 |
2020-06-16 | 2.32 | 0.097 | 0.433 | 1.299 | 0.03 |
2020-06-17 | 2.3 | 0.099 | -0.862 | 1.293 | 0.03 |
2020-06-18 | 2.35 | 0.106 | 2.174 | 3.478 | 0.03 |
2020-06-19 | 2.34 | 0.109 | -0.426 | 1.277 | 0.03 |
2020-06-22 | 2.32 | 0.111 | -0.855 | 1.282 | 0.03 |
2020-06-23 | 2.32 | 0.113 | 0.000 | 0.862 | 0.03 |
2020-06-24 | 2.32 | 0.114 | 0.000 | 0.862 | 0.03 |
2020-06-29 | 2.28 | 0.118 | -1.724 | 2.155 | 0.04 |
2020-06-30 | 2.29 | 0.120 | 0.439 | 0.877 | 0.04 |
2020-07-01 | 2.31 | 0.123 | 0.873 | 1.310 | 0.04 |
2020-07-02 | 2.36 | 0.129 | 2.165 | 3.030 | 0.04 |
2020-07-03 | 2.47 | 0.146 | 4.661 | 8.475 | 0.04 |
2020-07-06 | 2.65 | 0.167 | 7.287 | 9.312 | 0.05 |
2020-07-07 | 2.72 | 0.184 | 2.642 | 7.547 | 0.06 |
2020-07-08 | 2.68 | 0.192 | -1.471 | 3.676 | 0.06 |
2020-07-09 | 2.71 | 0.199 | 1.119 | 2.985 | 0.06 |
2020-07-10 | 2.61 | 0.208 | -3.690 | 4.059 | 0.06 |
2020-07-13 | 2.65 | 0.213 | 1.533 | 2.682 | 0.06 |
2020-07-14 | 2.62 | 0.218 | -1.132 | 2.264 | 0.07 |
2020-07-15 | 2.54 | 0.227 | -3.053 | 4.198 | 0.07 |
2020-07-16 | 2.46 | 0.237 | -3.150 | 4.724 | 0.07 |
2020-07-17 | 2.43 | 0.242 | -1.220 | 2.439 | 0.07 |
2020-07-20 | 2.5 | 0.248 | 2.881 | 2.881 | 0.07 |
2020-07-21 | 2.5 | 0.252 | 0.000 | 2.000 | 0.08 |
2020-07-22 | 2.57 | 0.260 | 2.800 | 3.600 | 0.08 |
2020-07-23 | 2.52 | 0.266 | -1.946 | 2.724 | 0.08 |
2020-07-24 | 2.46 | 0.274 | -2.381 | 4.365 | 0.08 |
2020-07-27 | 2.45 | 0.279 | -0.407 | 2.033 | 0.08 |
2020-07-28 | 2.47 | 0.282 | 0.816 | 1.633 | 0.08 |
2020-07-29 | 2.51 | 0.291 | 1.619 | 4.453 | 0.09 |
2020-07-30 | 2.57 | 0.301 | 2.390 | 4.382 | 0.09 |
2020-07-31 | 2.54 | 0.306 | -1.167 | 2.724 | 0.09 |
2020-08-03 | 2.58 | 0.312 | 1.575 | 2.362 | 0.09 |
2020-08-04 | 2.56 | 0.316 | -0.775 | 1.938 | 0.09 |
2020-08-05 | 2.6 | 0.326 | 1.563 | 4.688 | 0.10 |
2020-08-06 | 2.61 | 0.331 | 0.385 | 2.308 | 0.10 |
2020-08-07 | 2.55 | 0.337 | -2.299 | 2.682 | 0.10 |
2020-08-10 | 2.58 | 0.342 | 1.176 | 2.353 | 0.10 |
2020-08-11 | 2.6 | 0.350 | 0.775 | 3.876 | 0.10 |
2020-08-12 | 2.63 | 0.357 | 1.154 | 3.077 | 0.11 |
2020-08-13 | 2.62 | 0.360 | -0.380 | 1.521 | 0.11 |
2020-08-14 | 2.62 | 0.364 | 0.000 | 1.908 | 0.11 |
2020-08-17 | 2.63 | 0.368 | 0.382 | 1.908 | 0.11 |
2020-08-18 | 2.61 | 0.373 | -0.760 | 1.901 | 0.11 |
2020-08-19 | 2.59 | 0.375 | -0.766 | 1.149 | 0.11 |
2020-08-20 | 2.56 | 0.379 | -1.158 | 1.931 | 0.11 |
2020-08-21 | 2.56 | 0.382 | 0.000 | 1.172 | 0.11 |
2020-08-24 | 2.57 | 0.384 | 0.391 | 1.172 | 0.12 |
2020-08-25 | 2.53 | 0.389 | -1.556 | 2.335 | 0.12 |
2020-08-26 | 2.5 | 0.393 | -1.186 | 1.976 | 0.12 |
2020-08-27 | 2.5 | 0.397 | 0.000 | 1.600 | 0.12 |
2020-08-28 | 2.52 | 0.400 | 0.800 | 1.600 | 0.12 |
2020-08-31 | 2.52 | 0.402 | 0.000 | 1.190 | 0.12 |
2020-09-01 | 2.5 | 0.406 | -0.794 | 1.587 | 0.12 |
2020-09-02 | 2.49 | 0.410 | -0.400 | 2.000 | 0.12 |
2020-09-03 | 2.47 | 0.412 | -0.803 | 1.205 | 0.12 |
2020-09-04 | 2.47 | 0.416 | 0.000 | 1.619 | 0.12 |
2020-09-07 | 2.45 | 0.419 | -0.810 | 1.619 | 0.13 |
2020-09-08 | 2.51 | 0.427 | 2.449 | 3.673 | 0.13 |
2020-09-09 | 2.57 | 0.436 | 2.390 | 4.382 | 0.13 |
2020-09-10 | 2.44 | 0.447 | -5.058 | 5.447 | 0.13 |
2020-09-11 | 2.44 | 0.450 | 0.000 | 1.639 | 0.14 |
2020-09-14 | 2.44 | 0.454 | 0.000 | 1.639 | 0.14 |
2020-09-15 | 2.45 | 0.457 | 0.410 | 1.639 | 0.14 |
2020-09-16 | 2.47 | 0.461 | 0.816 | 2.041 | 0.14 |
2020-09-17 | 2.45 | 0.464 | -0.810 | 1.215 | 0.14 |
2020-09-18 | 2.47 | 0.466 | 0.816 | 1.224 | 0.14 |
2020-09-21 | 2.45 | 0.470 | -0.810 | 1.619 | 0.14 |
2020-09-22 | 2.43 | 0.473 | -0.816 | 1.633 | 0.14 |
2020-09-23 | 2.43 | 0.475 | 0.000 | 0.823 | 0.14 |
2020-09-24 | 2.37 | 0.480 | -2.469 | 2.881 | 0.14 |
2020-09-25 | 2.38 | 0.484 | 0.422 | 1.688 | 0.15 |
2020-09-28 | 2.36 | 0.487 | -0.840 | 1.681 | 0.15 |
2020-09-29 | 2.35 | 0.489 | -0.424 | 0.847 | 0.15 |
2020-09-30 | 2.34 | 0.492 | -0.426 | 1.702 | 0.15 |
2020-10-09 | 2.37 | 0.494 | 1.282 | 1.282 | 0.15 |
2020-10-12 | 2.42 | 0.500 | 2.110 | 2.532 | 0.15 |
2020-10-13 | 2.41 | 0.502 | -0.413 | 1.240 | 0.15 |
2020-10-14 | 2.39 | 0.505 | -0.830 | 1.660 | 0.15 |
2020-10-15 | 2.38 | 0.509 | -0.418 | 1.674 | 0.15 |
2020-10-16 | 2.37 | 0.510 | -0.420 | 0.840 | 0.15 |
2020-10-19 | 2.37 | 0.513 | 0.000 | 1.266 | 0.15 |
2020-10-20 | 2.37 | 0.514 | 0.000 | 0.844 | 0.15 |
2020-10-21 | 2.36 | 0.517 | -0.422 | 1.266 | 0.16 |
2020-10-22 | 2.36 | 0.519 | 0.000 | 0.847 | 0.16 |
2020-10-23 | 2.36 | 0.520 | 0.000 | 0.847 | 0.16 |
2020-10-26 | 2.35 | 0.522 | -0.424 | 0.847 | 0.16 |
2020-10-27 | 2.34 | 0.524 | -0.426 | 0.851 | 0.16 |
2020-10-28 | 2.32 | 0.526 | -0.855 | 1.282 | 0.16 |
2020-10-29 | 2.35 | 0.531 | 1.293 | 2.586 | 0.16 |
2020-10-30 | 2.31 | 0.536 | -1.702 | 2.553 | 0.16 |
2020-11-02 | 2.31 | 0.539 | 0.000 | 1.732 | 0.16 |
2020-11-03 | 2.33 | 0.543 | 0.866 | 1.732 | 0.16 |
2020-11-04 | 2.33 | 0.545 | 0.000 | 1.288 | 0.16 |
2020-11-05 | 2.36 | 0.548 | 1.288 | 1.288 | 0.16 |
2020-11-06 | 2.36 | 0.552 | 0.000 | 2.119 | 0.17 |
2020-11-09 | 2.39 | 0.556 | 1.271 | 2.119 | 0.17 |
2020-11-10 | 2.42 | 0.562 | 1.255 | 2.929 | 0.17 |
2020-11-11 | 2.43 | 0.569 | 0.413 | 3.306 | 0.17 |
2020-11-12 | 2.4 | 0.573 | -1.235 | 2.058 | 0.17 |
2020-11-13 | 2.42 | 0.578 | 0.833 | 2.500 | 0.17 |
2020-11-16 | 2.47 | 0.584 | 2.066 | 2.893 | 0.18 |
2020-11-17 | 2.46 | 0.587 | -0.405 | 1.619 | 0.18 |
2020-11-18 | 2.46 | 0.591 | 0.000 | 1.626 | 0.18 |
2020-11-19 | 2.44 | 0.594 | -0.813 | 1.626 | 0.18 |
2020-11-20 | 2.45 | 0.596 | 0.410 | 1.230 | 0.18 |
2020-11-23 | 2.5 | 0.602 | 2.041 | 2.857 | 0.18 |
2020-11-24 | 2.53 | 0.607 | 1.200 | 2.400 | 0.18 |
2020-11-25 | 2.56 | 0.616 | 1.186 | 3.953 | 0.18 |
2020-11-26 | 2.52 | 0.622 | -1.563 | 3.125 | 0.19 |
2020-11-27 | 2.49 | 0.627 | -1.190 | 2.381 | 0.19 |
2020-11-30 | 2.48 | 0.632 | -0.402 | 2.410 | 0.19 |
2020-12-01 | 2.5 | 0.637 | 0.806 | 2.419 | 0.19 |
2020-12-02 | 2.49 | 0.641 | -0.400 | 1.600 | 0.19 |
2020-12-03 | 2.55 | 0.647 | 2.410 | 2.811 | 0.19 |
2020-12-04 | 2.54 | 0.652 | -0.392 | 2.353 | 0.20 |
2020-12-07 | 2.48 | 0.656 | -2.362 | 1.969 | 0.20 |
2020-12-08 | 2.47 | 0.658 | -0.403 | 1.210 | 0.20 |
2020-12-09 | 2.45 | 0.661 | -0.810 | 1.619 | 0.20 |
2020-12-10 | 2.46 | 0.665 | 0.408 | 1.633 | 0.20 |
2020-12-11 | 2.5 | 0.669 | 1.626 | 2.033 | 0.20 |
2020-12-14 | 2.52 | 0.674 | 0.800 | 2.400 | 0.20 |
2020-12-15 | 2.48 | 0.677 | -1.587 | 1.587 | 0.20 |
2020-12-16 | 2.46 | 0.679 | -0.806 | 0.806 | 0.20 |
2020-12-17 | 2.48 | 0.684 | 0.813 | 2.439 | 0.21 |
2020-12-18 | 2.5 | 0.688 | 0.806 | 2.016 | 0.21 |
2020-12-21 | 2.47 | 0.691 | -1.200 | 1.200 | 0.21 |
2020-12-22 | 2.43 | 0.696 | -1.619 | 2.429 | 0.21 |
2020-12-23 | 2.4 | 0.700 | -1.235 | 2.058 | 0.21 |
2020-12-24 | 2.37 | 0.705 | -1.250 | 2.500 | 0.21 |
2020-12-25 | 2.41 | 0.709 | 1.688 | 2.110 | 0.21 |
2020-12-28 | 2.39 | 0.713 | -0.830 | 2.075 | 0.21 |
2020-12-29 | 2.38 | 0.716 | -0.418 | 1.255 | 0.21 |
2020-12-30 | 2.38 | 0.718 | 0.000 | 1.261 | 0.22 |
2020-12-31 | 2.39 | 0.721 | 0.420 | 1.261 | 0.22 |
2021-01-04 | 2.42 | 0.724 | 1.255 | 1.674 | 0.22 |
2021-01-05 | 2.38 | 0.727 | -1.653 | 1.653 | 0.22 |
2021-01-06 | 2.41 | 0.733 | 1.261 | 2.941 | 0.22 |
2021-01-07 | 2.38 | 0.736 | -1.245 | 1.660 | 0.22 |
2021-01-08 | 2.39 | 0.740 | 0.420 | 1.681 | 0.22 |
2021-01-11 | 2.31 | 0.747 | -3.347 | 3.766 | 0.22 |
2021-01-12 | 2.32 | 0.750 | 0.433 | 1.299 | 0.22 |
2021-01-13 | 2.36 | 0.754 | 1.724 | 2.155 | 0.23 |
2021-01-14 | 2.39 | 0.763 | 1.271 | 4.661 | 0.23 |
2021-01-15 | 2.39 | 0.767 | 0.000 | 2.092 | 0.23 |
2021-01-18 | 2.37 | 0.770 | -0.837 | 1.255 | 0.23 |
2021-01-19 | 2.38 | 0.773 | 0.422 | 1.688 | 0.23 |
2021-01-20 | 2.38 | 0.776 | 0.000 | 1.681 | 0.23 |
2021-01-21 | 2.39 | 0.779 | 0.420 | 1.261 | 0.23 |
2021-01-22 | 2.33 | 0.785 | -2.510 | 2.929 | 0.24 |
2021-01-25 | 2.29 | 0.790 | -1.717 | 2.575 | 0.24 |
2021-01-26 | 2.29 | 0.792 | 0.000 | 1.310 | 0.24 |
2021-01-27 | 2.3 | 0.794 | 0.437 | 0.873 | 0.24 |
2021-01-28 | 2.27 | 0.797 | -1.304 | 1.739 | 0.24 |
2021-01-29 | 2.24 | 0.802 | -1.322 | 2.643 | 0.24 |
2021-02-01 | 2.25 | 0.805 | 0.446 | 1.786 | 0.24 |
2021-02-02 | 2.24 | 0.808 | -0.444 | 1.333 | 0.24 |
2021-02-03 | 2.23 | 0.810 | -0.446 | 1.339 | 0.24 |
2021-02-04 | 2.25 | 0.815 | 0.897 | 2.691 | 0.24 |
2021-02-05 | 2.26 | 0.821 | 0.444 | 3.111 | 0.25 |
2021-02-08 | 2.25 | 0.824 | -0.442 | 1.770 | 0.25 |
2021-02-09 | 2.29 | 0.830 | 1.778 | 3.111 | 0.25 |
2021-02-10 | 2.27 | 0.833 | -0.873 | 1.310 | 0.25 |
2021-02-18 | 2.34 | 0.838 | 3.084 | 2.643 | 0.25 |
2021-02-19 | 2.39 | 0.845 | 2.137 | 3.419 | 0.25 |
2021-02-22 | 2.45 | 0.858 | 2.510 | 6.276 | 0.26 |
2021-02-23 | 2.45 | 0.865 | 0.000 | 3.673 | 0.26 |
2021-02-24 | 2.41 | 0.870 | -1.633 | 2.449 | 0.26 |
2021-02-25 | 2.42 | 0.874 | 0.415 | 2.075 | 0.26 |
2021-02-26 | 2.37 | 0.878 | -2.066 | 1.653 | 0.26 |
2021-03-01 | 2.4 | 0.881 | 1.266 | 1.688 | 0.26 |
2021-03-02 | 2.34 | 0.887 | -2.500 | 2.917 | 0.27 |
2021-03-03 | 2.44 | 0.896 | 4.274 | 4.701 | 0.27 |
2021-03-04 | 2.48 | 0.906 | 1.639 | 4.918 | 0.27 |
2021-03-05 | 2.51 | 0.918 | 1.210 | 5.645 | 0.28 |
2021-03-08 | 2.52 | 0.926 | 0.398 | 3.984 | 0.28 |
2021-03-09 | 2.47 | 0.937 | -1.984 | 5.159 | 0.28 |
2021-03-10 | 2.45 | 0.943 | -0.810 | 2.834 | 0.28 |
2021-03-11 | 2.59 | 0.961 | 5.714 | 8.163 | 0.29 |
2021-03-12 | 2.68 | 0.974 | 3.475 | 6.178 | 0.29 |
2021-03-15 | 2.64 | 0.982 | -1.493 | 3.358 | 0.29 |
2021-03-16 | 2.7 | 0.994 | 2.273 | 5.682 | 0.30 |
2021-03-17 | 2.6 | 1.002 | -3.704 | 3.333 | 0.30 |
2021-03-18 | 2.58 | 1.007 | -0.769 | 2.692 | 0.30 |
2021-03-19 | 2.55 | 1.012 | -1.163 | 2.326 | 0.30 |
2021-03-22 | 2.71 | 1.031 | 6.275 | 8.235 | 0.31 |
2021-03-23 | 2.68 | 1.041 | -1.107 | 4.428 | 0.31 |
2021-03-24 | 2.79 | 1.058 | 4.104 | 7.463 | 0.32 |
2021-03-25 | 2.61 | 1.074 | -6.452 | 7.168 | 0.32 |
2021-03-26 | 2.66 | 1.082 | 1.916 | 3.448 | 0.32 |
2021-03-29 | 2.71 | 1.090 | 1.880 | 3.759 | 0.33 |
2021-03-30 | 2.64 | 1.098 | -2.583 | 3.690 | 0.33 |
2021-03-31 | 2.66 | 1.104 | 0.758 | 2.652 | 0.33 |
2021-04-01 | 2.57 | 1.111 | -3.383 | 3.383 | 0.33 |
2021-04-02 | 2.55 | 1.117 | -0.778 | 2.724 | 0.34 |
2021-04-06 | 2.55 | 1.122 | 0.000 | 2.353 | 0.34 |
2021-04-07 | 2.57 | 1.125 | 0.784 | 1.569 | 0.34 |
2021-04-08 | 2.51 | 1.130 | -2.335 | 2.335 | 0.34 |
2021-04-09 | 2.53 | 1.134 | 0.797 | 1.594 | 0.34 |
2021-04-12 | 2.56 | 1.139 | 1.186 | 2.372 | 0.34 |
2021-04-13 | 2.53 | 1.144 | -1.172 | 2.344 | 0.34 |
2021-04-14 | 2.54 | 1.148 | 0.395 | 1.976 | 0.34 |
2021-04-15 | 2.51 | 1.152 | -1.181 | 1.969 | 0.35 |
2021-04-16 | 2.53 | 1.154 | 0.797 | 1.195 | 0.35 |
2021-04-19 | 2.54 | 1.157 | 0.395 | 1.186 | 0.35 |
2021-04-20 | 2.54 | 1.159 | 0.000 | 0.787 | 0.35 |
2021-04-21 | 2.53 | 1.161 | -0.394 | 1.181 | 0.35 |
2021-04-22 | 2.5 | 1.166 | -1.186 | 2.372 | 0.35 |
2021-04-23 | 2.49 | 1.169 | -0.400 | 1.200 | 0.35 |
2021-04-26 | 2.49 | 1.172 | 0.000 | 1.606 | 0.35 |
2021-04-27 | 2.47 | 1.175 | -0.803 | 1.606 | 0.35 |
2021-04-28 | 2.49 | 1.179 | 0.810 | 1.619 | 0.35 |
2021-04-29 | 2.48 | 1.180 | -0.402 | 0.803 | 0.35 |
2021-04-30 | 2.43 | 1.185 | -2.016 | 2.419 | 0.36 |
2021-05-06 | 2.46 | 1.188 | 1.235 | 1.646 | 0.36 |
2021-05-07 | 2.5 | 1.195 | 1.626 | 3.252 | 0.36 |
2021-05-10 | 2.58 | 1.201 | 3.200 | 2.800 | 0.36 |
2021-05-11 | 2.56 | 1.205 | -0.775 | 1.938 | 0.36 |
2021-05-12 | 2.58 | 1.209 | 0.781 | 1.563 | 0.36 |
2021-05-13 | 2.56 | 1.214 | -0.775 | 2.326 | 0.36 |
2021-05-14 | 2.57 | 1.218 | 0.391 | 1.953 | 0.37 |
2021-05-17 | 2.59 | 1.221 | 0.778 | 1.556 | 0.37 |
2021-05-18 | 2.65 | 1.228 | 2.317 | 3.089 | 0.37 |
2021-05-19 | 2.61 | 1.232 | -1.509 | 1.887 | 0.37 |
2021-05-20 | 2.57 | 1.237 | -1.533 | 2.299 | 0.37 |
2021-05-21 | 2.57 | 1.240 | 0.000 | 1.167 | 0.37 |
2021-05-24 | 2.65 | 1.253 | 3.113 | 5.837 | 0.38 |
2021-05-25 | 2.64 | 1.259 | -0.377 | 3.019 | 0.38 |
2021-05-26 | 2.64 | 1.264 | 0.000 | 2.273 | 0.38 |
2021-05-27 | 2.61 | 1.267 | -1.136 | 1.515 | 0.38 |
2021-05-28 | 2.59 | 1.273 | -0.766 | 2.682 | 0.38 |
2021-05-31 | 2.59 | 1.279 | 0.000 | 2.703 | 0.38 |
2021-06-01 | 2.62 | 1.286 | 1.158 | 3.089 | 0.39 |
2021-06-02 | 2.64 | 1.290 | 0.763 | 1.908 | 0.39 |
2021-06-03 | 2.63 | 1.294 | -0.379 | 1.894 | 0.39 |
2021-06-04 | 2.59 | 1.298 | -1.521 | 1.901 | 0.39 |
2021-06-07 | 2.66 | 1.305 | 2.703 | 3.089 | 0.39 |
2021-06-08 | 2.63 | 1.308 | -1.128 | 1.504 | 0.39 |
2021-06-09 | 2.73 | 1.319 | 3.802 | 4.563 | 0.40 |
2021-06-10 | 2.68 | 1.323 | -1.832 | 1.832 | 0.40 |
2021-06-11 | 2.72 | 1.331 | 1.493 | 3.731 | 0.40 |
2021-06-15 | 2.67 | 1.343 | -1.838 | 5.147 | 0.40 |
2021-06-16 | 2.94 | 1.366 | 10.112 | 9.363 | 0.41 |
2021-06-17 | 2.93 | 1.376 | -0.340 | 4.082 | 0.41 |
2021-06-18 | 2.8 | 1.386 | -4.437 | 4.437 | 0.42 |
2021-06-21 | 2.79 | 1.394 | -0.357 | 3.214 | 0.42 |
2021-06-22 | 2.8 | 1.404 | 0.358 | 4.659 | 0.42 |
2021-06-23 | 2.73 | 1.414 | -2.500 | 4.286 | 0.42 |
2021-06-24 | 2.69 | 1.420 | -0.738 | 2.583 | 0.43 |
2021-06-25 | 2.69 | 1.425 | 0.000 | 2.230 | 0.43 |
2021-06-28 | 2.61 | 1.434 | -2.974 | 4.089 | 0.43 |
2021-06-29 | 2.57 | 1.437 | -1.533 | 1.533 | 0.43 |
2021-06-30 | 2.55 | 1.441 | -0.778 | 1.946 | 0.43 |
2021-07-01 | 2.52 | 1.445 | -1.176 | 1.961 | 0.43 |
2021-07-02 | 2.53 | 1.450 | 0.397 | 1.984 | 0.43 |
2021-07-05 | 2.57 | 1.455 | 1.581 | 2.767 | 0.44 |
2021-07-06 | 2.57 | 1.458 | 0.000 | 1.167 | 0.44 |
2021-07-07 | 2.56 | 1.462 | -0.389 | 1.946 | 0.44 |
2021-07-08 | 2.53 | 1.465 | -1.172 | 1.563 | 0.44 |
2021-07-09 | 2.57 | 1.470 | 1.581 | 1.976 | 0.44 |
2021-07-12 | 2.56 | 1.473 | -0.389 | 1.556 | 0.44 |
2021-07-13 | 2.55 | 1.475 | -0.391 | 0.781 | 0.44 |
2021-07-14 | 2.59 | 1.479 | -0.766 | 1.916 | 0.44 |
2021-07-15 | 2.55 | 1.484 | -1.544 | 2.317 | 0.45 |
2021-07-16 | 2.53 | 1.487 | -0.784 | 1.569 | 0.45 |
2021-07-19 | 2.55 | 1.495 | 0.791 | 3.557 | 0.45 |
2021-07-20 | 2.53 | 1.498 | -0.784 | 1.569 | 0.45 |
2021-07-21 | 2.54 | 1.500 | 0.395 | 1.186 | 0.45 |
2021-07-22 | 2.54 | 1.505 | 0.000 | 2.362 | 0.45 |
2021-07-23 | 2.5 | 1.509 | -1.575 | 1.969 | 0.45 |
2021-07-26 | 2.44 | 1.517 | -2.400 | 3.600 | 0.46 |
2021-07-27 | 2.52 | 1.531 | 3.279 | 6.557 | 0.46 |
2021-07-28 | 2.48 | 1.537 | -1.587 | 3.175 | 0.46 |
2021-07-29 | 2.46 | 1.541 | -0.806 | 2.016 | 0.46 |
2021-07-30 | 2.44 | 1.546 | -0.813 | 2.439 | 0.46 |
2021-08-02 | 2.45 | 1.552 | 0.410 | 2.869 | 0.47 |
2021-08-03 | 2.45 | 1.555 | 0.000 | 1.633 | 0.47 |
2021-08-04 | 2.5 | 1.562 | 2.041 | 3.265 | 0.47 |
2021-08-05 | 2.48 | 1.565 | -0.800 | 1.200 | 0.47 |
2021-08-06 | 2.46 | 1.570 | -0.806 | 2.823 | 0.47 |
2021-08-09 | 2.48 | 1.574 | 0.813 | 1.626 | 0.47 |
2021-08-10 | 2.5 | 1.578 | 0.806 | 2.016 | 0.47 |
2021-08-11 | 2.55 | 1.586 | 2.000 | 3.600 | 0.48 |
2021-08-12 | 2.62 | 1.593 | 2.745 | 3.137 | 0.48 |
2021-08-13 | 2.6 | 1.595 | -0.763 | 1.145 | 0.48 |
2021-08-16 | 2.62 | 1.600 | 0.769 | 2.308 | 0.48 |
2021-08-17 | 2.55 | 1.607 | -2.672 | 3.053 | 0.48 |
2021-08-18 | 2.64 | 1.616 | 3.529 | 4.314 | 0.48 |
2021-08-19 | 2.58 | 1.623 | -2.273 | 3.030 | 0.49 |
2021-08-20 | 2.57 | 1.627 | -0.388 | 1.938 | 0.49 |
2021-08-23 | 2.61 | 1.629 | 1.556 | 1.167 | 0.49 |
2021-08-24 | 2.6 | 1.633 | -0.383 | 1.533 | 0.49 |
2021-08-25 | 2.62 | 1.638 | 0.769 | 2.308 | 0.49 |
2021-08-26 | 2.67 | 1.644 | 1.908 | 3.053 | 0.49 |
2021-08-27 | 2.68 | 1.650 | 0.375 | 2.622 | 0.50 |
2021-08-30 | 2.74 | 1.661 | 2.239 | 4.851 | 0.50 |
2021-08-31 | 2.78 | 1.668 | 1.460 | 2.920 | 0.50 |
2021-09-01 | 2.76 | 1.677 | -0.719 | 3.957 | 0.50 |
2021-09-02 | 2.79 | 1.685 | 1.087 | 3.261 | 0.51 |
2021-09-03 | 2.78 | 1.692 | -0.358 | 3.226 | 0.51 |
2021-09-06 | 2.84 | 1.699 | 2.158 | 2.878 | 0.51 |
2021-09-07 | 2.88 | 1.706 | 1.408 | 2.817 | 0.51 |
2021-09-08 | 2.9 | 1.710 | 0.694 | 1.736 | 0.51 |
2021-09-09 | 3.01 | 1.732 | 3.793 | 8.966 | 0.52 |
2021-09-10 | 2.98 | 1.742 | -0.997 | 3.987 | 0.52 |
2021-09-13 | 3.14 | 1.756 | 5.369 | 5.034 | 0.53 |
2021-09-14 | 3.1 | 1.779 | -1.274 | 9.236 | 0.53 |
2021-09-15 | 3.41 | 1.809 | 10.000 | 10.323 | 0.54 |
2021-09-16 | 3.31 | 1.828 | -2.933 | 7.038 | 0.55 |
2021-09-17 | 3.21 | 1.859 | -3.021 | 11.480 | 0.56 |
2021-09-22 | 3.26 | 1.875 | 1.558 | 5.919 | 0.56 |
2021-09-23 | 3.21 | 1.894 | -1.534 | 7.055 | 0.57 |
2021-09-24 | 3.12 | 1.912 | -2.804 | 7.165 | 0.57 |
2021-09-27 | 2.99 | 1.932 | -4.167 | 7.692 | 0.58 |
2021-09-28 | 3.2 | 1.954 | 7.023 | 8.361 | 0.59 |
2021-09-29 | 3.05 | 1.965 | -4.688 | 4.375 | 0.59 |
2021-09-30 | 2.99 | 1.975 | -1.967 | 3.934 | 0.59 |
2021-10-08 | 3.2 | 1.986 | 7.023 | 4.348 | 0.60 |
2021-10-11 | 3.07 | 1.999 | -4.063 | 5.000 | 0.60 |
2021-10-12 | 3.01 | 2.013 | -1.954 | 5.537 | 0.60 |
2021-10-13 | 2.92 | 2.030 | -2.990 | 6.977 | 0.61 |
2021-10-14 | 2.88 | 2.038 | -1.370 | 3.425 | 0.61 |
2021-10-15 | 2.94 | 2.049 | 2.083 | 4.167 | 0.61 |
2021-10-18 | 3.06 | 2.063 | 4.082 | 5.782 | 0.62 |
2021-10-19 | 3.25 | 2.087 | 6.209 | 8.824 | 0.63 |
2021-10-20 | 3.19 | 2.095 | -1.846 | 3.077 | 0.63 |
2021-10-21 | 3.15 | 2.107 | -1.254 | 4.389 | 0.63 |
2021-10-22 | 3.03 | 2.121 | -3.810 | 5.397 | 0.64 |
2021-10-25 | 3.17 | 2.143 | 4.620 | 8.581 | 0.64 |
2021-10-26 | 3.12 | 2.152 | -1.577 | 3.470 | 0.65 |
2021-10-27 | 3.02 | 2.166 | -3.205 | 5.449 | 0.65 |
2021-10-28 | 2.88 | 2.179 | -4.636 | 5.629 | 0.65 |
2021-10-29 | 2.89 | 2.188 | 0.347 | 3.472 | 0.66 |
2021-11-01 | 2.88 | 2.194 | -0.346 | 2.422 | 0.66 |
2021-11-02 | 2.79 | 2.207 | -3.125 | 5.903 | 0.66 |
2021-11-03 | 2.79 | 2.215 | 0.000 | 3.226 | 0.66 |
2021-11-04 | 2.75 | 2.219 | -1.434 | 1.792 | 0.67 |
2021-11-05 | 2.64 | 2.229 | -4.000 | 4.364 | 0.67 |
2021-11-08 | 2.72 | 2.237 | 3.030 | 3.788 | 0.67 |
2021-11-09 | 2.72 | 2.242 | 0.000 | 2.206 | 0.67 |
2021-11-10 | 2.68 | 2.252 | -1.471 | 4.412 | 0.68 |
2021-11-11 | 2.68 | 2.258 | 0.000 | 2.612 | 0.68 |
2021-11-12 | 2.71 | 2.265 | 1.119 | 2.985 | 0.68 |
2021-11-15 | 2.71 | 2.269 | 0.000 | 1.845 | 0.68 |
2021-11-16 | 2.66 | 2.274 | -1.845 | 2.214 | 0.68 |
2021-11-17 | 2.67 | 2.277 | 0.376 | 1.504 | 0.68 |
2021-11-18 | 2.72 | 2.286 | 1.873 | 4.120 | 0.69 |
2021-11-19 | 2.8 | 2.297 | 2.941 | 4.779 | 0.69 |
2021-11-22 | 2.78 | 2.303 | -0.714 | 2.500 | 0.69 |
2021-11-23 | 2.8 | 2.311 | 0.719 | 3.237 | 0.69 |
2021-11-24 | 2.82 | 2.318 | 0.714 | 2.857 | 0.70 |
2021-11-25 | 2.79 | 2.324 | -1.064 | 2.837 | 0.70 |
2021-11-26 | 2.76 | 2.328 | -1.075 | 1.792 | 0.70 |
2021-11-29 | 2.74 | 2.337 | -0.725 | 3.986 | 0.70 |
2021-11-30 | 2.77 | 2.344 | 1.095 | 2.920 | 0.70 |
2021-12-01 | 2.88 | 2.361 | 3.971 | 6.859 | 0.71 |
2021-12-02 | 2.89 | 2.367 | 0.347 | 2.778 | 0.71 |
2021-12-03 | 2.88 | 2.375 | -0.346 | 3.114 | 0.71 |
2021-12-06 | 2.93 | 2.388 | 1.736 | 5.556 | 0.72 |
2021-12-07 | 2.9 | 2.397 | -1.024 | 3.754 | 0.72 |
2021-12-08 | 2.91 | 2.401 | 0.345 | 1.379 | 0.72 |
2021-12-09 | 2.89 | 2.404 | -0.687 | 1.375 | 0.72 |
2021-12-10 | 2.85 | 2.409 | -1.384 | 2.076 | 0.72 |
2021-12-13 | 2.87 | 2.414 | 0.702 | 2.105 | 0.72 |
2021-12-14 | 2.83 | 2.418 | -1.394 | 1.742 | 0.73 |
2021-12-15 | 2.84 | 2.421 | 0.353 | 1.060 | 0.73 |
2021-12-16 | 2.9 | 2.426 | 2.113 | 2.113 | 0.73 |
2021-12-17 | 2.89 | 2.432 | -0.345 | 2.759 | 0.73 |
2021-12-20 | 2.85 | 2.436 | -1.384 | 1.730 | 0.73 |
2021-12-21 | 2.94 | 2.446 | 3.158 | 3.860 | 0.73 |
2021-12-22 | 2.95 | 2.457 | 0.340 | 4.422 | 0.74 |
2021-12-23 | 2.97 | 2.463 | 0.678 | 2.712 | 0.74 |
2021-12-24 | 2.91 | 2.471 | -2.020 | 3.030 | 0.74 |
2021-12-27 | 2.93 | 2.477 | 0.687 | 2.405 | 0.74 |
2021-12-28 | 2.94 | 2.483 | 0.341 | 2.389 | 0.74 |
2021-12-29 | 2.89 | 2.487 | -1.701 | 1.701 | 0.75 |
2021-12-30 | 2.91 | 2.490 | 0.692 | 1.384 | 0.75 |
2021-12-31 | 2.93 | 2.495 | 0.687 | 2.062 | 0.75 |
2022-01-04 | 2.98 | 2.501 | 1.706 | 2.389 | 0.75 |
2022-01-05 | 2.95 | 2.506 | -1.007 | 2.013 | 0.75 |
2022-01-06 | 2.96 | 2.510 | 0.339 | 1.695 | 0.75 |
2022-01-07 | 2.98 | 2.518 | 0.676 | 3.041 | 0.76 |
2022-01-10 | 2.99 | 2.522 | 0.336 | 1.678 | 0.76 |
2022-01-11 | 2.94 | 2.528 | -1.672 | 2.341 | 0.76 |
2022-01-12 | 2.96 | 2.533 | 0.680 | 2.381 | 0.76 |
2022-01-13 | 2.99 | 2.541 | 1.014 | 3.041 | 0.76 |
2022-01-14 | 2.85 | 2.552 | -4.682 | 4.682 | 0.77 |
2022-01-17 | 2.87 | 2.555 | 0.702 | 1.404 | 0.77 |
2022-01-18 | 2.9 | 2.560 | 1.045 | 1.742 | 0.77 |
2022-01-19 | 2.89 | 2.565 | -0.345 | 2.069 | 0.77 |
2022-01-20 | 2.86 | 2.569 | -1.038 | 1.730 | 0.77 |
2022-01-21 | 2.8 | 2.575 | -2.098 | 2.797 | 0.77 |
2022-01-24 | 2.78 | 2.580 | -0.714 | 2.143 | 0.77 |
2022-01-25 | 2.68 | 2.588 | -3.597 | 3.597 | 0.78 |
2022-01-26 | 2.71 | 2.593 | 1.119 | 1.866 | 0.78 |
2022-01-27 | 2.67 | 2.598 | -1.476 | 2.583 | 0.78 |
2022-01-28 | 2.68 | 2.605 | 0.375 | 2.996 | 0.78 |
2022-02-07 | 2.83 | 2.618 | 5.597 | 5.597 | 0.79 |
2022-02-08 | 2.94 | 2.631 | 3.887 | 5.300 | 0.79 |
2022-02-09 | 2.98 | 2.638 | 1.361 | 2.721 | 0.79 |
2022-02-10 | 2.98 | 2.644 | 0.000 | 2.349 | 0.79 |
2022-02-11 | 2.93 | 2.649 | -1.678 | 2.349 | 0.79 |
2022-02-14 | 2.95 | 2.658 | 0.683 | 3.413 | 0.80 |
2022-02-15 | 2.89 | 2.665 | -2.034 | 3.051 | 0.80 |
2022-02-16 | 2.89 | 2.669 | 0.000 | 1.384 | 0.80 |
2022-02-17 | 2.88 | 2.673 | -0.346 | 1.730 | 0.80 |
2022-02-18 | 2.94 | 2.680 | 2.083 | 3.125 | 0.80 |
2022-02-21 | 2.93 | 2.685 | -0.340 | 2.041 | 0.81 |
2022-02-22 | 2.94 | 2.693 | 0.341 | 3.072 | 0.81 |
2022-02-23 | 2.93 | 2.698 | -0.340 | 2.041 | 0.81 |
2022-02-24 | 3.01 | 2.715 | 2.730 | 6.826 | 0.81 |
2022-02-25 | 2.97 | 2.722 | -1.329 | 2.990 | 0.82 |
2022-02-28 | 3 | 2.731 | 1.010 | 3.367 | 0.82 |
2022-03-01 | 3.03 | 2.738 | 1.000 | 3.000 | 0.82 |
2022-03-02 | 3.1 | 2.746 | 2.310 | 2.970 | 0.82 |
2022-03-03 | 3.17 | 2.754 | 2.258 | 2.903 | 0.83 |
2022-03-04 | 3.05 | 2.760 | -3.785 | 2.524 | 0.83 |
2022-03-07 | 3.04 | 2.772 | -0.328 | 4.590 | 0.83 |
2022-03-08 | 2.94 | 2.783 | -3.289 | 4.605 | 0.83 |
2022-03-09 | 2.86 | 2.802 | -2.721 | 8.163 | 0.84 |
2022-03-10 | 2.85 | 2.807 | -0.350 | 2.098 | 0.84 |
2022-03-11 | 2.82 | 2.816 | -1.053 | 3.509 | 0.84 |
2022-03-14 | 2.74 | 2.823 | -2.837 | 3.191 | 0.85 |
2022-03-15 | 2.5 | 2.840 | -8.759 | 8.029 | 0.85 |
2022-03-16 | 2.57 | 2.851 | 2.800 | 5.200 | 0.86 |
2022-03-17 | 2.59 | 2.857 | 0.778 | 2.724 | 0.86 |
2022-03-18 | 2.65 | 2.862 | 2.317 | 2.317 | 0.86 |
2022-03-21 | 2.63 | 2.868 | -0.755 | 2.642 | 0.86 |
2022-03-22 | 2.66 | 2.872 | 1.141 | 1.901 | 0.86 |
2022-03-23 | 2.66 | 2.876 | 0.000 | 1.880 | 0.86 |
2022-03-24 | 2.62 | 2.883 | -1.504 | 3.008 | 0.86 |
2022-03-25 | 2.6 | 2.887 | -0.763 | 1.908 | 0.87 |
2022-03-28 | 2.62 | 2.895 | 0.769 | 3.846 | 0.87 |
2022-03-29 | 2.66 | 2.906 | 1.527 | 4.962 | 0.87 |
2022-03-30 | 2.64 | 2.911 | -0.752 | 2.256 | 0.87 |
2022-03-31 | 2.63 | 2.914 | -0.379 | 1.515 | 0.87 |
2022-04-01 | 2.64 | 2.919 | 0.380 | 1.901 | 0.88 |
2022-04-06 | 2.67 | 2.924 | 1.136 | 2.273 | 0.88 |
2022-04-07 | 2.61 | 2.928 | -2.247 | 1.873 | 0.88 |
2022-04-08 | 2.61 | 2.933 | 0.000 | 2.299 | 0.88 |
2022-04-11 | 2.55 | 2.940 | -2.299 | 3.448 | 0.88 |
2022-04-12 | 2.59 | 2.948 | 1.569 | 3.529 | 0.88 |
2022-04-13 | 2.6 | 2.953 | 0.386 | 2.317 | 0.89 |
2022-04-14 | 2.63 | 2.957 | 1.154 | 1.923 | 0.89 |
2022-04-15 | 2.63 | 2.960 | 0.000 | 1.521 | 0.89 |
2022-04-18 | 2.61 | 2.964 | -0.760 | 1.521 | 0.89 |
2022-04-19 | 2.63 | 2.970 | 0.766 | 3.065 | 0.89 |
2022-04-20 | 2.55 | 2.977 | -3.042 | 3.042 | 0.89 |
2022-04-21 | 2.44 | 2.987 | -4.314 | 5.098 | 0.90 |
2022-04-22 | 2.57 | 3.005 | 5.328 | 8.197 | 0.90 |
2022-04-25 | 2.34 | 3.018 | -8.949 | 7.004 | 0.91 |
2022-04-26 | 2.25 | 3.026 | -3.846 | 4.274 | 0.91 |
2022-04-27 | 2.31 | 3.034 | 2.667 | 4.000 | 0.91 |
2022-04-28 | 2.3 | 3.040 | -0.433 | 3.030 | 0.91 |
2022-04-29 | 2.38 | 3.047 | 3.478 | 3.478 | 0.91 |
2022-05-05 | 2.45 | 3.055 | 2.941 | 4.202 | 0.92 |
2022-05-06 | 2.44 | 3.062 | -0.408 | 3.265 | 0.92 |
2022-05-09 | 2.45 | 3.067 | 0.410 | 2.459 | 0.92 |
2022-05-10 | 2.42 | 3.074 | -1.224 | 3.673 | 0.92 |
2022-05-11 | 2.42 | 3.078 | 0.000 | 1.653 | 0.92 |
2022-05-12 | 2.43 | 3.084 | 0.413 | 3.306 | 0.93 |
2022-05-13 | 2.43 | 3.087 | 0.000 | 1.235 | 0.93 |
2022-05-16 | 2.45 | 3.092 | 0.823 | 2.469 | 0.93 |
2022-05-17 | 2.49 | 3.096 | 1.633 | 2.041 | 0.93 |
2022-05-18 | 2.5 | 3.102 | 0.402 | 2.811 | 0.93 |
2022-05-19 | 2.56 | 3.111 | 2.400 | 4.000 | 0.93 |
2022-05-20 | 2.61 | 3.117 | 1.953 | 2.734 | 0.93 |
2022-05-23 | 2.7 | 3.126 | 3.448 | 4.215 | 0.94 |