券老板 约券 融券 锁券 券源 在线咨询

海油发展融券券源 海油发展专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
神马股份 华大基因 三环集团 冰轮环境 上港集团 木林森 城投控股 中化国际 荃银高科 中国电信

海油发展融券券源 海油发展专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-282.230000
2020-04-282.210.007-0.8973.5870.00
2020-04-292.230.0080.9050.9050.00
2020-04-302.280.0132.2422.2420.00
2020-05-062.290.0170.4392.1930.01
2020-05-072.280.018-0.4370.8730.01
2020-05-082.30.0210.8771.3160.01
2020-05-112.30.0230.0001.3040.01
2020-05-122.270.027-1.3041.7390.01
2020-05-132.270.0290.0001.3220.01
2020-05-142.250.031-0.8810.8810.01
2020-05-152.250.0330.0000.8890.01
2020-05-182.260.0350.4441.3330.01
2020-05-192.280.0380.8851.3270.01
2020-05-202.260.040-0.8771.3160.01
2020-05-212.30.0441.7702.2120.01
2020-05-222.250.048-2.1742.1740.01
2020-05-252.230.050-0.8890.8890.02
2020-05-262.250.0530.8971.3450.02
2020-05-272.250.0550.0001.3330.02
2020-05-282.240.058-0.4441.3330.02
2020-05-292.230.059-0.4460.8930.02
2020-06-012.260.0621.3451.3450.02
2020-06-022.290.0651.3271.7700.02
2020-06-032.310.0680.8731.7470.02
2020-06-042.290.072-0.8661.7320.02
2020-06-052.290.0730.0000.8730.02
2020-06-082.330.0781.7472.1830.02
2020-06-092.330.0800.0001.2880.02
2020-06-102.320.083-0.4291.2880.02
2020-06-112.350.0861.2931.7240.03
2020-06-122.350.0910.0002.5530.03
2020-06-152.310.094-1.7021.7020.03
2020-06-162.320.0970.4331.2990.03
2020-06-172.30.099-0.8621.2930.03
2020-06-182.350.1062.1743.4780.03
2020-06-192.340.109-0.4261.2770.03
2020-06-222.320.111-0.8551.2820.03
2020-06-232.320.1130.0000.8620.03
2020-06-242.320.1140.0000.8620.03
2020-06-292.280.118-1.7242.1550.04
2020-06-302.290.1200.4390.8770.04
2020-07-012.310.1230.8731.3100.04
2020-07-022.360.1292.1653.0300.04
2020-07-032.470.1464.6618.4750.04
2020-07-062.650.1677.2879.3120.05
2020-07-072.720.1842.6427.5470.06
2020-07-082.680.192-1.4713.6760.06
2020-07-092.710.1991.1192.9850.06
2020-07-102.610.208-3.6904.0590.06
2020-07-132.650.2131.5332.6820.06
2020-07-142.620.218-1.1322.2640.07
2020-07-152.540.227-3.0534.1980.07
2020-07-162.460.237-3.1504.7240.07
2020-07-172.430.242-1.2202.4390.07
2020-07-202.50.2482.8812.8810.07
2020-07-212.50.2520.0002.0000.08
2020-07-222.570.2602.8003.6000.08
2020-07-232.520.266-1.9462.7240.08
2020-07-242.460.274-2.3814.3650.08
2020-07-272.450.279-0.4072.0330.08
2020-07-282.470.2820.8161.6330.08
2020-07-292.510.2911.6194.4530.09
2020-07-302.570.3012.3904.3820.09
2020-07-312.540.306-1.1672.7240.09
2020-08-032.580.3121.5752.3620.09
2020-08-042.560.316-0.7751.9380.09
2020-08-052.60.3261.5634.6880.10
2020-08-062.610.3310.3852.3080.10
2020-08-072.550.337-2.2992.6820.10
2020-08-102.580.3421.1762.3530.10
2020-08-112.60.3500.7753.8760.10
2020-08-122.630.3571.1543.0770.11
2020-08-132.620.360-0.3801.5210.11
2020-08-142.620.3640.0001.9080.11
2020-08-172.630.3680.3821.9080.11
2020-08-182.610.373-0.7601.9010.11
2020-08-192.590.375-0.7661.1490.11
2020-08-202.560.379-1.1581.9310.11
2020-08-212.560.3820.0001.1720.11
2020-08-242.570.3840.3911.1720.12
2020-08-252.530.389-1.5562.3350.12
2020-08-262.50.393-1.1861.9760.12
2020-08-272.50.3970.0001.6000.12
2020-08-282.520.4000.8001.6000.12
2020-08-312.520.4020.0001.1900.12
2020-09-012.50.406-0.7941.5870.12
2020-09-022.490.410-0.4002.0000.12
2020-09-032.470.412-0.8031.2050.12
2020-09-042.470.4160.0001.6190.12
2020-09-072.450.419-0.8101.6190.13
2020-09-082.510.4272.4493.6730.13
2020-09-092.570.4362.3904.3820.13
2020-09-102.440.447-5.0585.4470.13
2020-09-112.440.4500.0001.6390.14
2020-09-142.440.4540.0001.6390.14
2020-09-152.450.4570.4101.6390.14
2020-09-162.470.4610.8162.0410.14
2020-09-172.450.464-0.8101.2150.14
2020-09-182.470.4660.8161.2240.14
2020-09-212.450.470-0.8101.6190.14
2020-09-222.430.473-0.8161.6330.14
2020-09-232.430.4750.0000.8230.14
2020-09-242.370.480-2.4692.8810.14
2020-09-252.380.4840.4221.6880.15
2020-09-282.360.487-0.8401.6810.15
2020-09-292.350.489-0.4240.8470.15
2020-09-302.340.492-0.4261.7020.15
2020-10-092.370.4941.2821.2820.15
2020-10-122.420.5002.1102.5320.15
2020-10-132.410.502-0.4131.2400.15
2020-10-142.390.505-0.8301.6600.15
2020-10-152.380.509-0.4181.6740.15
2020-10-162.370.510-0.4200.8400.15
2020-10-192.370.5130.0001.2660.15
2020-10-202.370.5140.0000.8440.15
2020-10-212.360.517-0.4221.2660.16
2020-10-222.360.5190.0000.8470.16
2020-10-232.360.5200.0000.8470.16
2020-10-262.350.522-0.4240.8470.16
2020-10-272.340.524-0.4260.8510.16
2020-10-282.320.526-0.8551.2820.16
2020-10-292.350.5311.2932.5860.16
2020-10-302.310.536-1.7022.5530.16
2020-11-022.310.5390.0001.7320.16
2020-11-032.330.5430.8661.7320.16
2020-11-042.330.5450.0001.2880.16
2020-11-052.360.5481.2881.2880.16
2020-11-062.360.5520.0002.1190.17
2020-11-092.390.5561.2712.1190.17
2020-11-102.420.5621.2552.9290.17
2020-11-112.430.5690.4133.3060.17
2020-11-122.40.573-1.2352.0580.17
2020-11-132.420.5780.8332.5000.17
2020-11-162.470.5842.0662.8930.18
2020-11-172.460.587-0.4051.6190.18
2020-11-182.460.5910.0001.6260.18
2020-11-192.440.594-0.8131.6260.18
2020-11-202.450.5960.4101.2300.18
2020-11-232.50.6022.0412.8570.18
2020-11-242.530.6071.2002.4000.18
2020-11-252.560.6161.1863.9530.18
2020-11-262.520.622-1.5633.1250.19
2020-11-272.490.627-1.1902.3810.19
2020-11-302.480.632-0.4022.4100.19
2020-12-012.50.6370.8062.4190.19
2020-12-022.490.641-0.4001.6000.19
2020-12-032.550.6472.4102.8110.19
2020-12-042.540.652-0.3922.3530.20
2020-12-072.480.656-2.3621.9690.20
2020-12-082.470.658-0.4031.2100.20
2020-12-092.450.661-0.8101.6190.20
2020-12-102.460.6650.4081.6330.20
2020-12-112.50.6691.6262.0330.20
2020-12-142.520.6740.8002.4000.20
2020-12-152.480.677-1.5871.5870.20
2020-12-162.460.679-0.8060.8060.20
2020-12-172.480.6840.8132.4390.21
2020-12-182.50.6880.8062.0160.21
2020-12-212.470.691-1.2001.2000.21
2020-12-222.430.696-1.6192.4290.21
2020-12-232.40.700-1.2352.0580.21
2020-12-242.370.705-1.2502.5000.21
2020-12-252.410.7091.6882.1100.21
2020-12-282.390.713-0.8302.0750.21
2020-12-292.380.716-0.4181.2550.21
2020-12-302.380.7180.0001.2610.22
2020-12-312.390.7210.4201.2610.22
2021-01-042.420.7241.2551.6740.22
2021-01-052.380.727-1.6531.6530.22
2021-01-062.410.7331.2612.9410.22
2021-01-072.380.736-1.2451.6600.22
2021-01-082.390.7400.4201.6810.22
2021-01-112.310.747-3.3473.7660.22
2021-01-122.320.7500.4331.2990.22
2021-01-132.360.7541.7242.1550.23
2021-01-142.390.7631.2714.6610.23
2021-01-152.390.7670.0002.0920.23
2021-01-182.370.770-0.8371.2550.23
2021-01-192.380.7730.4221.6880.23
2021-01-202.380.7760.0001.6810.23
2021-01-212.390.7790.4201.2610.23
2021-01-222.330.785-2.5102.9290.24
2021-01-252.290.790-1.7172.5750.24
2021-01-262.290.7920.0001.3100.24
2021-01-272.30.7940.4370.8730.24
2021-01-282.270.797-1.3041.7390.24
2021-01-292.240.802-1.3222.6430.24
2021-02-012.250.8050.4461.7860.24
2021-02-022.240.808-0.4441.3330.24
2021-02-032.230.810-0.4461.3390.24
2021-02-042.250.8150.8972.6910.24
2021-02-052.260.8210.4443.1110.25
2021-02-082.250.824-0.4421.7700.25
2021-02-092.290.8301.7783.1110.25
2021-02-102.270.833-0.8731.3100.25
2021-02-182.340.8383.0842.6430.25
2021-02-192.390.8452.1373.4190.25
2021-02-222.450.8582.5106.2760.26
2021-02-232.450.8650.0003.6730.26
2021-02-242.410.870-1.6332.4490.26
2021-02-252.420.8740.4152.0750.26
2021-02-262.370.878-2.0661.6530.26
2021-03-012.40.8811.2661.6880.26
2021-03-022.340.887-2.5002.9170.27
2021-03-032.440.8964.2744.7010.27
2021-03-042.480.9061.6394.9180.27
2021-03-052.510.9181.2105.6450.28
2021-03-082.520.9260.3983.9840.28
2021-03-092.470.937-1.9845.1590.28
2021-03-102.450.943-0.8102.8340.28
2021-03-112.590.9615.7148.1630.29
2021-03-122.680.9743.4756.1780.29
2021-03-152.640.982-1.4933.3580.29
2021-03-162.70.9942.2735.6820.30
2021-03-172.61.002-3.7043.3330.30
2021-03-182.581.007-0.7692.6920.30
2021-03-192.551.012-1.1632.3260.30
2021-03-222.711.0316.2758.2350.31
2021-03-232.681.041-1.1074.4280.31
2021-03-242.791.0584.1047.4630.32
2021-03-252.611.074-6.4527.1680.32
2021-03-262.661.0821.9163.4480.32
2021-03-292.711.0901.8803.7590.33
2021-03-302.641.098-2.5833.6900.33
2021-03-312.661.1040.7582.6520.33
2021-04-012.571.111-3.3833.3830.33
2021-04-022.551.117-0.7782.7240.34
2021-04-062.551.1220.0002.3530.34
2021-04-072.571.1250.7841.5690.34
2021-04-082.511.130-2.3352.3350.34
2021-04-092.531.1340.7971.5940.34
2021-04-122.561.1391.1862.3720.34
2021-04-132.531.144-1.1722.3440.34
2021-04-142.541.1480.3951.9760.34
2021-04-152.511.152-1.1811.9690.35
2021-04-162.531.1540.7971.1950.35
2021-04-192.541.1570.3951.1860.35
2021-04-202.541.1590.0000.7870.35
2021-04-212.531.161-0.3941.1810.35
2021-04-222.51.166-1.1862.3720.35
2021-04-232.491.169-0.4001.2000.35
2021-04-262.491.1720.0001.6060.35
2021-04-272.471.175-0.8031.6060.35
2021-04-282.491.1790.8101.6190.35
2021-04-292.481.180-0.4020.8030.35
2021-04-302.431.185-2.0162.4190.36
2021-05-062.461.1881.2351.6460.36
2021-05-072.51.1951.6263.2520.36
2021-05-102.581.2013.2002.8000.36
2021-05-112.561.205-0.7751.9380.36
2021-05-122.581.2090.7811.5630.36
2021-05-132.561.214-0.7752.3260.36
2021-05-142.571.2180.3911.9530.37
2021-05-172.591.2210.7781.5560.37
2021-05-182.651.2282.3173.0890.37
2021-05-192.611.232-1.5091.8870.37
2021-05-202.571.237-1.5332.2990.37
2021-05-212.571.2400.0001.1670.37
2021-05-242.651.2533.1135.8370.38
2021-05-252.641.259-0.3773.0190.38
2021-05-262.641.2640.0002.2730.38
2021-05-272.611.267-1.1361.5150.38
2021-05-282.591.273-0.7662.6820.38
2021-05-312.591.2790.0002.7030.38
2021-06-012.621.2861.1583.0890.39
2021-06-022.641.2900.7631.9080.39
2021-06-032.631.294-0.3791.8940.39
2021-06-042.591.298-1.5211.9010.39
2021-06-072.661.3052.7033.0890.39
2021-06-082.631.308-1.1281.5040.39
2021-06-092.731.3193.8024.5630.40
2021-06-102.681.323-1.8321.8320.40
2021-06-112.721.3311.4933.7310.40
2021-06-152.671.343-1.8385.1470.40
2021-06-162.941.36610.1129.3630.41
2021-06-172.931.376-0.3404.0820.41
2021-06-182.81.386-4.4374.4370.42
2021-06-212.791.394-0.3573.2140.42
2021-06-222.81.4040.3584.6590.42
2021-06-232.731.414-2.5004.2860.42
2021-06-242.691.420-0.7382.5830.43
2021-06-252.691.4250.0002.2300.43
2021-06-282.611.434-2.9744.0890.43
2021-06-292.571.437-1.5331.5330.43
2021-06-302.551.441-0.7781.9460.43
2021-07-012.521.445-1.1761.9610.43
2021-07-022.531.4500.3971.9840.43
2021-07-052.571.4551.5812.7670.44
2021-07-062.571.4580.0001.1670.44
2021-07-072.561.462-0.3891.9460.44
2021-07-082.531.465-1.1721.5630.44
2021-07-092.571.4701.5811.9760.44
2021-07-122.561.473-0.3891.5560.44
2021-07-132.551.475-0.3910.7810.44
2021-07-142.591.479-0.7661.9160.44
2021-07-152.551.484-1.5442.3170.45
2021-07-162.531.487-0.7841.5690.45
2021-07-192.551.4950.7913.5570.45
2021-07-202.531.498-0.7841.5690.45
2021-07-212.541.5000.3951.1860.45
2021-07-222.541.5050.0002.3620.45
2021-07-232.51.509-1.5751.9690.45
2021-07-262.441.517-2.4003.6000.46
2021-07-272.521.5313.2796.5570.46
2021-07-282.481.537-1.5873.1750.46
2021-07-292.461.541-0.8062.0160.46
2021-07-302.441.546-0.8132.4390.46
2021-08-022.451.5520.4102.8690.47
2021-08-032.451.5550.0001.6330.47
2021-08-042.51.5622.0413.2650.47
2021-08-052.481.565-0.8001.2000.47
2021-08-062.461.570-0.8062.8230.47
2021-08-092.481.5740.8131.6260.47
2021-08-102.51.5780.8062.0160.47
2021-08-112.551.5862.0003.6000.48
2021-08-122.621.5932.7453.1370.48
2021-08-132.61.595-0.7631.1450.48
2021-08-162.621.6000.7692.3080.48
2021-08-172.551.607-2.6723.0530.48
2021-08-182.641.6163.5294.3140.48
2021-08-192.581.623-2.2733.0300.49
2021-08-202.571.627-0.3881.9380.49
2021-08-232.611.6291.5561.1670.49
2021-08-242.61.633-0.3831.5330.49
2021-08-252.621.6380.7692.3080.49
2021-08-262.671.6441.9083.0530.49
2021-08-272.681.6500.3752.6220.50
2021-08-302.741.6612.2394.8510.50
2021-08-312.781.6681.4602.9200.50
2021-09-012.761.677-0.7193.9570.50
2021-09-022.791.6851.0873.2610.51
2021-09-032.781.692-0.3583.2260.51
2021-09-062.841.6992.1582.8780.51
2021-09-072.881.7061.4082.8170.51
2021-09-082.91.7100.6941.7360.51
2021-09-093.011.7323.7938.9660.52
2021-09-102.981.742-0.9973.9870.52
2021-09-133.141.7565.3695.0340.53
2021-09-143.11.779-1.2749.2360.53
2021-09-153.411.80910.00010.3230.54
2021-09-163.311.828-2.9337.0380.55
2021-09-173.211.859-3.02111.4800.56
2021-09-223.261.8751.5585.9190.56
2021-09-233.211.894-1.5347.0550.57
2021-09-243.121.912-2.8047.1650.57
2021-09-272.991.932-4.1677.6920.58
2021-09-283.21.9547.0238.3610.59
2021-09-293.051.965-4.6884.3750.59
2021-09-302.991.975-1.9673.9340.59
2021-10-083.21.9867.0234.3480.60
2021-10-113.071.999-4.0635.0000.60
2021-10-123.012.013-1.9545.5370.60
2021-10-132.922.030-2.9906.9770.61
2021-10-142.882.038-1.3703.4250.61
2021-10-152.942.0492.0834.1670.61
2021-10-183.062.0634.0825.7820.62
2021-10-193.252.0876.2098.8240.63
2021-10-203.192.095-1.8463.0770.63
2021-10-213.152.107-1.2544.3890.63
2021-10-223.032.121-3.8105.3970.64
2021-10-253.172.1434.6208.5810.64
2021-10-263.122.152-1.5773.4700.65
2021-10-273.022.166-3.2055.4490.65
2021-10-282.882.179-4.6365.6290.65
2021-10-292.892.1880.3473.4720.66
2021-11-012.882.194-0.3462.4220.66
2021-11-022.792.207-3.1255.9030.66
2021-11-032.792.2150.0003.2260.66
2021-11-042.752.219-1.4341.7920.67
2021-11-052.642.229-4.0004.3640.67
2021-11-082.722.2373.0303.7880.67
2021-11-092.722.2420.0002.2060.67
2021-11-102.682.252-1.4714.4120.68
2021-11-112.682.2580.0002.6120.68
2021-11-122.712.2651.1192.9850.68
2021-11-152.712.2690.0001.8450.68
2021-11-162.662.274-1.8452.2140.68
2021-11-172.672.2770.3761.5040.68
2021-11-182.722.2861.8734.1200.69
2021-11-192.82.2972.9414.7790.69
2021-11-222.782.303-0.7142.5000.69
2021-11-232.82.3110.7193.2370.69
2021-11-242.822.3180.7142.8570.70
2021-11-252.792.324-1.0642.8370.70
2021-11-262.762.328-1.0751.7920.70
2021-11-292.742.337-0.7253.9860.70
2021-11-302.772.3441.0952.9200.70
2021-12-012.882.3613.9716.8590.71
2021-12-022.892.3670.3472.7780.71
2021-12-032.882.375-0.3463.1140.71
2021-12-062.932.3881.7365.5560.72
2021-12-072.92.397-1.0243.7540.72
2021-12-082.912.4010.3451.3790.72
2021-12-092.892.404-0.6871.3750.72
2021-12-102.852.409-1.3842.0760.72
2021-12-132.872.4140.7022.1050.72
2021-12-142.832.418-1.3941.7420.73
2021-12-152.842.4210.3531.0600.73
2021-12-162.92.4262.1132.1130.73
2021-12-172.892.432-0.3452.7590.73
2021-12-202.852.436-1.3841.7300.73
2021-12-212.942.4463.1583.8600.73
2021-12-222.952.4570.3404.4220.74
2021-12-232.972.4630.6782.7120.74
2021-12-242.912.471-2.0203.0300.74
2021-12-272.932.4770.6872.4050.74
2021-12-282.942.4830.3412.3890.74
2021-12-292.892.487-1.7011.7010.75
2021-12-302.912.4900.6921.3840.75
2021-12-312.932.4950.6872.0620.75
2022-01-042.982.5011.7062.3890.75
2022-01-052.952.506-1.0072.0130.75
2022-01-062.962.5100.3391.6950.75
2022-01-072.982.5180.6763.0410.76
2022-01-102.992.5220.3361.6780.76
2022-01-112.942.528-1.6722.3410.76
2022-01-122.962.5330.6802.3810.76
2022-01-132.992.5411.0143.0410.76
2022-01-142.852.552-4.6824.6820.77
2022-01-172.872.5550.7021.4040.77
2022-01-182.92.5601.0451.7420.77
2022-01-192.892.565-0.3452.0690.77
2022-01-202.862.569-1.0381.7300.77
2022-01-212.82.575-2.0982.7970.77
2022-01-242.782.580-0.7142.1430.77
2022-01-252.682.588-3.5973.5970.78
2022-01-262.712.5931.1191.8660.78
2022-01-272.672.598-1.4762.5830.78
2022-01-282.682.6050.3752.9960.78
2022-02-072.832.6185.5975.5970.79
2022-02-082.942.6313.8875.3000.79
2022-02-092.982.6381.3612.7210.79
2022-02-102.982.6440.0002.3490.79
2022-02-112.932.649-1.6782.3490.79
2022-02-142.952.6580.6833.4130.80
2022-02-152.892.665-2.0343.0510.80
2022-02-162.892.6690.0001.3840.80
2022-02-172.882.673-0.3461.7300.80
2022-02-182.942.6802.0833.1250.80
2022-02-212.932.685-0.3402.0410.81
2022-02-222.942.6930.3413.0720.81
2022-02-232.932.698-0.3402.0410.81
2022-02-243.012.7152.7306.8260.81
2022-02-252.972.722-1.3292.9900.82
2022-02-2832.7311.0103.3670.82
2022-03-013.032.7381.0003.0000.82
2022-03-023.12.7462.3102.9700.82
2022-03-033.172.7542.2582.9030.83
2022-03-043.052.760-3.7852.5240.83
2022-03-073.042.772-0.3284.5900.83
2022-03-082.942.783-3.2894.6050.83
2022-03-092.862.802-2.7218.1630.84
2022-03-102.852.807-0.3502.0980.84
2022-03-112.822.816-1.0533.5090.84
2022-03-142.742.823-2.8373.1910.85
2022-03-152.52.840-8.7598.0290.85
2022-03-162.572.8512.8005.2000.86
2022-03-172.592.8570.7782.7240.86
2022-03-182.652.8622.3172.3170.86
2022-03-212.632.868-0.7552.6420.86
2022-03-222.662.8721.1411.9010.86
2022-03-232.662.8760.0001.8800.86
2022-03-242.622.883-1.5043.0080.86
2022-03-252.62.887-0.7631.9080.87
2022-03-282.622.8950.7693.8460.87
2022-03-292.662.9061.5274.9620.87
2022-03-302.642.911-0.7522.2560.87
2022-03-312.632.914-0.3791.5150.87
2022-04-012.642.9190.3801.9010.88
2022-04-062.672.9241.1362.2730.88
2022-04-072.612.928-2.2471.8730.88
2022-04-082.612.9330.0002.2990.88
2022-04-112.552.940-2.2993.4480.88
2022-04-122.592.9481.5693.5290.88
2022-04-132.62.9530.3862.3170.89
2022-04-142.632.9571.1541.9230.89
2022-04-152.632.9600.0001.5210.89
2022-04-182.612.964-0.7601.5210.89
2022-04-192.632.9700.7663.0650.89
2022-04-202.552.977-3.0423.0420.89
2022-04-212.442.987-4.3145.0980.90
2022-04-222.573.0055.3288.1970.90
2022-04-252.343.018-8.9497.0040.91
2022-04-262.253.026-3.8464.2740.91
2022-04-272.313.0342.6674.0000.91
2022-04-282.33.040-0.4333.0300.91
2022-04-292.383.0473.4783.4780.91
2022-05-052.453.0552.9414.2020.92
2022-05-062.443.062-0.4083.2650.92
2022-05-092.453.0670.4102.4590.92
2022-05-102.423.074-1.2243.6730.92
2022-05-112.423.0780.0001.6530.92
2022-05-122.433.0840.4133.3060.93
2022-05-132.433.0870.0001.2350.93
2022-05-162.453.0920.8232.4690.93
2022-05-172.493.0961.6332.0410.93
2022-05-182.53.1020.4022.8110.93
2022-05-192.563.1112.4004.0000.93
2022-05-202.613.1171.9532.7340.93
2022-05-232.73.1263.4484.2150.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎