莱特光电融券券源 莱特光电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2022-03-18	17.8	0	0	0	0
2022-03-18	19	0.389	6.742	24.551	0.12
2022-03-21	19.16	0.529	7.640	8.764	0.16
2022-03-22	18.2	0.605	-5.010	5.010	0.18
2022-03-23	19.41	0.744	6.648	8.626	0.22
2022-03-24	18.99	0.808	-2.164	4.019	0.24
2022-03-25	18.63	0.936	-1.896	8.268	0.28
2022-03-28	18.15	0.978	-2.576	2.738	0.29
2022-03-29	17.78	1.016	-2.039	2.590	0.30
2022-03-30	17.81	1.082	0.169	4.443	0.32
2022-03-31	17.67	1.111	-0.786	1.965	0.33
2022-04-01	17.92	1.155	1.415	2.943	0.35
2022-04-06	18.11	1.187	1.060	2.121	0.36
2022-04-07	17.4	1.252	-3.920	4.473	0.38
2022-04-08	16.9	1.313	-2.874	4.368	0.39
2022-04-11	16.39	1.382	-3.018	5.030	0.41
2022-04-12	16.16	1.455	-1.403	5.430	0.44
2022-04-13	16.17	1.508	0.062	3.960	0.45
2022-04-14	16.07	1.526	-0.618	1.299	0.46
2022-04-15	15.42	1.577	-4.045	3.983	0.47
2022-04-18	15.18	1.608	-1.556	2.464	0.48
2022-04-19	15.07	1.636	-0.725	2.240	0.49
2022-04-20	15.26	1.685	1.261	3.849	0.51
2022-04-21	14.96	1.726	-1.966	3.277	0.52
2022-04-22	15.1	1.766	0.936	3.209	0.53
2022-04-25	12.99	1.940	-13.974	16.026	0.58
2022-04-26	12.13	2.014	-6.620	7.313	0.60
2022-04-27	12.47	2.098	2.803	8.079	0.63
2022-04-28	12.86	2.169	3.128	6.656	0.65
2022-04-29	13.78	2.288	7.154	10.342	0.69
2022-05-05	14.23	2.377	3.266	7.547	0.71
2022-05-06	14.2	2.427	-0.211	4.216	0.73
2022-05-09	14.28	2.462	0.563	2.887	0.74
2022-05-10	14.45	2.509	1.190	3.922	0.75
2022-05-11	14.28	2.554	-1.176	3.806	0.77
2022-05-12	14.56	2.601	1.961	3.852	0.78
2022-05-13	14.58	2.630	0.137	2.404	0.79
2022-05-16	14.52	2.658	-0.412	2.332	0.80
2022-05-17	14.4	2.685	-0.826	2.204	0.81
2022-05-18	14.55	2.707	1.042	1.875	0.81
2022-05-19	14.46	2.740	-0.619	2.680	0.82
2022-05-20	14.57	2.763	0.761	1.936	0.83
2022-05-23	14.95	2.807	2.608	3.500	0.84

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎