券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-26 | 55 | 0 | 0 | 0 | 0 |
| 2021-07-26 | 64.03 | 2.123 | 16.418 | 39.782 | 0.64 |
| 2021-07-27 | 72 | 3.623 | 30.909 | 25.000 | 1.09 |
| 2021-07-28 | 78 | 4.836 | 8.333 | 18.667 | 1.45 |
| 2021-07-29 | 91 | 6.832 | 16.667 | 26.321 | 2.05 |
| 2021-07-30 | 90.03 | 7.696 | -1.066 | 11.516 | 2.31 |
| 2021-08-02 | 92.85 | 8.470 | 3.132 | 9.997 | 2.54 |
| 2021-08-03 | 96 | 9.627 | 3.393 | 14.464 | 2.89 |
| 2021-08-04 | 100.09 | 10.578 | 4.260 | 11.406 | 3.17 |
| 2021-08-05 | 97.7 | 11.526 | -2.388 | 11.650 | 3.46 |
| 2021-08-06 | 97 | 11.944 | -0.716 | 5.169 | 3.58 |
| 2021-08-09 | 95.1 | 12.738 | -1.959 | 10.021 | 3.82 |
| 2021-08-10 | 99.97 | 13.577 | 5.121 | 10.063 | 4.07 |
| 2021-08-11 | 103.45 | 14.205 | 3.481 | 7.292 | 4.26 |
| 2021-08-12 | 123.67 | 16.055 | 19.546 | 17.951 | 4.82 |
| 2021-08-13 | 128.1 | 17.348 | 3.582 | 12.105 | 5.20 |
| 2021-08-16 | 135.32 | 18.487 | 5.636 | 10.101 | 5.55 |
| 2021-08-17 | 131 | 19.328 | -3.192 | 7.708 | 5.80 |
| 2021-08-18 | 122.22 | 20.438 | -6.702 | 10.893 | 6.13 |
| 2021-08-19 | 122.5 | 21.582 | 0.229 | 11.209 | 6.47 |
| 2021-08-20 | 118 | 22.344 | -3.673 | 7.755 | 6.70 |
| 2021-08-23 | 130.22 | 24.258 | 10.356 | 17.636 | 7.28 |
| 2021-08-24 | 128.41 | 24.976 | -1.390 | 6.704 | 7.49 |
| 2021-08-25 | 141 | 26.897 | 9.805 | 16.354 | 8.07 |
| 2021-08-26 | 136 | 28.010 | -3.546 | 9.816 | 8.40 |
| 2021-08-27 | 139.99 | 29.260 | 2.934 | 10.721 | 8.78 |
| 2021-08-30 | 139.6 | 30.254 | -0.279 | 8.543 | 9.08 |
| 2021-08-31 | 128.96 | 31.370 | -7.622 | 10.387 | 9.41 |
| 2021-09-01 | 120.45 | 32.317 | -6.599 | 9.429 | 9.70 |
| 2021-09-02 | 125.52 | 33.297 | 4.209 | 9.373 | 9.99 |
| 2021-09-03 | 132.2 | 35.276 | 5.322 | 17.957 | 10.58 |
| 2021-09-06 | 121 | 36.723 | -8.472 | 14.357 | 11.02 |
| 2021-09-07 | 120 | 37.303 | -0.826 | 5.802 | 11.19 |
| 2021-09-08 | 122.11 | 38.406 | 1.758 | 10.833 | 11.52 |
| 2021-09-09 | 115.5 | 39.039 | -5.413 | 6.576 | 11.71 |
| 2021-09-10 | 118.98 | 40.229 | 3.013 | 12.000 | 12.07 |
| 2021-09-13 | 112 | 40.739 | -5.867 | 5.472 | 12.22 |
| 2021-09-14 | 113.24 | 41.451 | 1.107 | 7.545 | 12.44 |
| 2021-09-15 | 119.74 | 42.583 | 5.740 | 11.348 | 12.78 |
| 2021-09-16 | 112.66 | 43.838 | -5.913 | 13.362 | 13.15 |
| 2021-09-17 | 116 | 44.592 | 2.965 | 7.802 | 13.38 |
| 2021-09-22 | 124.98 | 45.984 | 7.741 | 13.362 | 13.80 |
| 2021-09-23 | 124.83 | 46.830 | -0.120 | 8.137 | 14.05 |
| 2021-09-24 | 123.99 | 47.624 | -0.673 | 7.682 | 14.29 |
| 2021-09-27 | 116 | 48.548 | -6.444 | 9.557 | 14.56 |
| 2021-09-28 | 115.01 | 49.281 | -0.853 | 7.647 | 14.78 |
| 2021-09-29 | 106.46 | 50.555 | -7.434 | 14.364 | 15.17 |
| 2021-09-30 | 118.8 | 51.833 | 11.591 | 12.906 | 15.55 |
| 2021-10-08 | 117.75 | 52.410 | -0.884 | 5.884 | 15.72 |
| 2021-10-11 | 110.52 | 53.054 | -6.140 | 6.989 | 15.92 |
| 2021-10-12 | 103.45 | 53.824 | -6.397 | 8.931 | 16.15 |
| 2021-10-13 | 101 | 54.484 | -2.368 | 7.849 | 16.35 |
| 2021-10-14 | 103.58 | 54.996 | 2.554 | 5.931 | 16.50 |
| 2021-10-15 | 105.85 | 55.767 | 2.192 | 8.737 | 16.73 |
| 2021-10-18 | 106.2 | 56.016 | 0.331 | 2.815 | 16.80 |
| 2021-10-19 | 105.58 | 56.212 | -0.584 | 2.222 | 16.86 |
| 2021-10-20 | 111.1 | 57.299 | 5.228 | 11.745 | 17.19 |
| 2021-10-21 | 107 | 58.051 | -3.690 | 8.434 | 17.42 |
| 2021-10-22 | 104.88 | 58.585 | -1.981 | 6.112 | 17.58 |
| 2021-10-25 | 103.4 | 59.174 | -1.411 | 6.827 | 17.75 |
| 2021-10-26 | 102 | 59.588 | -1.354 | 4.874 | 17.88 |
| 2021-10-27 | 100.15 | 59.874 | -1.814 | 3.431 | 17.96 |
| 2021-10-28 | 95.62 | 60.555 | -4.523 | 8.537 | 18.17 |
| 2021-10-29 | 100.98 | 61.933 | 5.606 | 16.377 | 18.58 |
| 2021-11-01 | 107.2 | 62.878 | 6.160 | 10.586 | 18.86 |
| 2021-11-02 | 107 | 63.419 | -0.187 | 6.063 | 19.03 |
| 2021-11-03 | 104.62 | 63.936 | -2.224 | 5.935 | 19.18 |
| 2021-11-04 | 113.06 | 64.935 | 8.067 | 10.600 | 19.48 |
| 2021-11-05 | 114.98 | 65.347 | 1.698 | 4.299 | 19.60 |
| 2021-11-08 | 114.76 | 65.699 | -0.191 | 3.679 | 19.71 |
| 2021-11-09 | 119.4 | 66.366 | 4.043 | 6.710 | 19.91 |
| 2021-11-10 | 117.01 | 66.751 | -2.002 | 3.945 | 20.03 |
| 2021-11-11 | 116.77 | 67.211 | -0.205 | 4.726 | 20.16 |
| 2021-11-12 | 120.5 | 67.736 | 3.194 | 5.224 | 20.32 |
| 2021-11-15 | 117.91 | 68.374 | -2.149 | 6.498 | 20.51 |
| 2021-11-16 | 115 | 68.858 | -2.468 | 5.055 | 20.66 |
| 2021-11-17 | 122.37 | 69.626 | 6.409 | 7.522 | 20.89 |
| 2021-11-18 | 117.81 | 70.239 | -3.726 | 6.252 | 21.07 |
| 2021-11-19 | 112.44 | 70.728 | -4.558 | 5.220 | 21.22 |
| 2021-11-22 | 116.32 | 71.460 | 3.451 | 7.551 | 21.44 |
| 2021-11-23 | 120.13 | 72.018 | 3.275 | 5.571 | 21.61 |
| 2021-11-24 | 117.98 | 72.391 | -1.790 | 3.796 | 21.72 |
| 2021-11-25 | 118.77 | 72.917 | 0.670 | 5.314 | 21.88 |
| 2021-11-26 | 115.53 | 73.533 | -2.728 | 6.399 | 22.06 |
| 2021-11-29 | 114.29 | 73.977 | -1.073 | 4.657 | 22.19 |
| 2021-11-30 | 121.49 | 74.777 | 6.300 | 7.901 | 22.43 |
| 2021-12-01 | 120.67 | 75.178 | -0.675 | 3.992 | 22.55 |
| 2021-12-02 | 111 | 75.935 | -8.014 | 8.179 | 22.78 |
| 2021-12-03 | 107.03 | 76.329 | -3.577 | 4.423 | 22.90 |
| 2021-12-06 | 99.81 | 77.144 | -6.746 | 9.801 | 23.14 |
| 2021-12-07 | 98.9 | 77.534 | -0.912 | 4.729 | 23.26 |
| 2021-12-08 | 99.5 | 77.909 | 0.607 | 4.520 | 23.37 |
| 2021-12-09 | 102.59 | 78.394 | 3.106 | 5.668 | 23.52 |
| 2021-12-10 | 103.5 | 78.838 | 0.887 | 5.156 | 23.65 |
| 2021-12-13 | 102.9 | 79.154 | -0.580 | 3.681 | 23.75 |
| 2021-12-14 | 103.99 | 79.352 | 1.059 | 2.284 | 23.81 |
| 2021-12-15 | 104.92 | 79.760 | 0.894 | 4.674 | 23.93 |
| 2021-12-16 | 103.29 | 80.117 | -1.554 | 4.146 | 24.04 |
| 2021-12-17 | 99.76 | 80.339 | -3.418 | 2.662 | 24.10 |
| 2021-12-20 | 100.89 | 80.880 | 1.133 | 6.435 | 24.26 |
| 2021-12-21 | 99.87 | 81.316 | -1.011 | 5.243 | 24.39 |
| 2021-12-22 | 104.49 | 81.968 | 4.626 | 7.490 | 24.59 |
| 2021-12-23 | 104.98 | 82.344 | 0.469 | 4.297 | 24.70 |
| 2021-12-24 | 103.4 | 82.771 | -1.505 | 4.953 | 24.83 |
| 2021-12-27 | 104 | 82.960 | 0.580 | 2.176 | 24.89 |
| 2021-12-28 | 103.39 | 83.132 | -0.587 | 2.000 | 24.94 |
| 2021-12-29 | 101.12 | 83.394 | -2.196 | 3.114 | 25.02 |
| 2021-12-30 | 107 | 84.004 | 5.815 | 6.833 | 25.20 |
| 2021-12-31 | 111.5 | 84.612 | 4.206 | 6.551 | 25.38 |
| 2022-01-04 | 106.52 | 85.008 | -4.466 | 4.457 | 25.50 |
| 2022-01-05 | 100.03 | 85.634 | -6.093 | 7.510 | 25.69 |
| 2022-01-06 | 102 | 86.069 | 1.969 | 5.118 | 25.82 |
| 2022-01-07 | 99.38 | 86.347 | -2.569 | 3.353 | 25.90 |
| 2022-01-10 | 98.39 | 86.733 | -0.996 | 4.709 | 26.02 |
| 2022-01-11 | 97.05 | 86.952 | -1.362 | 2.714 | 26.09 |
| 2022-01-12 | 97.65 | 87.200 | 0.618 | 3.040 | 26.16 |
| 2022-01-13 | 95.99 | 87.534 | -1.700 | 4.178 | 26.26 |
| 2022-01-14 | 94.98 | 87.837 | -1.052 | 3.823 | 26.35 |
| 2022-01-17 | 99.77 | 88.432 | 5.043 | 7.159 | 26.53 |
| 2022-01-18 | 99 | 88.666 | -0.772 | 2.837 | 26.60 |
| 2022-01-19 | 100.78 | 89.095 | 1.798 | 5.111 | 26.73 |
| 2022-01-20 | 98.63 | 89.399 | -2.133 | 3.691 | 26.82 |
| 2022-01-21 | 101 | 89.792 | 2.403 | 4.674 | 26.94 |
| 2022-01-24 | 92.86 | 90.536 | -8.059 | 9.614 | 27.16 |
| 2022-01-25 | 84.5 | 91.278 | -9.003 | 10.543 | 27.38 |
| 2022-01-26 | 84.5 | 91.614 | 0.000 | 4.769 | 27.48 |
| 2022-01-27 | 84.28 | 92.010 | -0.260 | 5.633 | 27.60 |
| 2022-01-28 | 78.64 | 92.545 | -6.692 | 8.163 | 27.76 |
| 2022-02-07 | 76.19 | 93.068 | -3.115 | 8.240 | 27.92 |
| 2022-02-08 | 76.1 | 93.392 | -0.118 | 5.106 | 28.02 |
| 2022-02-09 | 77.02 | 93.727 | 1.209 | 5.230 | 28.12 |
| 2022-02-10 | 74.12 | 94.273 | -3.765 | 8.829 | 28.28 |
| 2022-02-11 | 72.17 | 94.582 | -2.631 | 5.140 | 28.37 |
| 2022-02-14 | 71.7 | 94.795 | -0.651 | 3.575 | 28.44 |
| 2022-02-15 | 73.74 | 95.146 | 2.845 | 5.704 | 28.54 |
| 2022-02-16 | 81.56 | 96.069 | 10.605 | 13.575 | 28.82 |
| 2022-02-17 | 81.58 | 96.352 | 0.025 | 4.169 | 28.91 |
| 2022-02-18 | 77.47 | 97.019 | -5.038 | 10.333 | 29.11 |
| 2022-02-21 | 76.93 | 97.107 | -0.697 | 1.368 | 29.13 |
| 2022-02-22 | 76.67 | 97.408 | -0.338 | 4.719 | 29.22 |
| 2022-02-23 | 79.05 | 97.834 | 3.104 | 6.456 | 29.35 |
| 2022-02-24 | 78.31 | 98.174 | -0.936 | 5.212 | 29.45 |
| 2022-02-25 | 79.36 | 98.376 | 1.341 | 3.052 | 29.51 |
| 2022-02-28 | 78.94 | 98.899 | -0.529 | 7.964 | 29.67 |
| 2022-03-01 | 79.95 | 99.119 | 1.279 | 3.294 | 29.74 |
| 2022-03-02 | 79.58 | 99.388 | -0.463 | 4.065 | 29.82 |
| 2022-03-03 | 78 | 99.568 | -1.985 | 2.765 | 29.87 |
| 2022-03-04 | 76.6 | 99.909 | -1.795 | 5.346 | 29.97 |
| 2022-03-07 | 77.04 | 100.168 | 0.574 | 4.021 | 30.05 |
| 2022-03-08 | 73.01 | 100.492 | -5.231 | 5.335 | 30.15 |
| 2022-03-09 | 70.3 | 101.010 | -3.712 | 8.834 | 30.30 |
| 2022-03-10 | 69.65 | 101.670 | -0.925 | 11.380 | 30.50 |
| 2022-03-11 | 70.3 | 102.030 | 0.933 | 6.145 | 30.61 |
| 2022-03-14 | 66.65 | 102.409 | -5.192 | 6.814 | 30.72 |
| 2022-03-15 | 61.93 | 102.757 | -7.082 | 6.752 | 30.83 |
| 2022-03-16 | 64.3 | 103.323 | 3.827 | 10.560 | 31.00 |
| 2022-03-17 | 65.2 | 103.560 | 1.400 | 4.370 | 31.07 |
| 2022-03-18 | 63.9 | 103.695 | -1.994 | 2.531 | 31.11 |
| 2022-03-21 | 65.85 | 103.927 | 3.052 | 4.225 | 31.18 |
| 2022-03-22 | 66.5 | 104.198 | 0.987 | 4.890 | 31.26 |
| 2022-03-23 | 67.17 | 104.374 | 1.008 | 3.143 | 31.31 |
| 2022-03-24 | 67.1 | 104.719 | -0.104 | 6.178 | 31.42 |
| 2022-03-25 | 67 | 104.917 | -0.149 | 3.547 | 31.48 |
| 2022-03-28 | 63.86 | 105.191 | -4.687 | 5.134 | 31.56 |
| 2022-03-29 | 62.86 | 105.367 | -1.566 | 3.367 | 31.61 |
| 2022-03-30 | 65.16 | 105.630 | 3.659 | 4.836 | 31.69 |
| 2022-03-31 | 62.83 | 105.938 | -3.576 | 5.893 | 31.78 |
| 2022-04-01 | 63.65 | 106.261 | 1.305 | 6.080 | 31.88 |
| 2022-04-06 | 64.76 | 106.558 | 1.744 | 5.515 | 31.97 |
| 2022-04-07 | 63.48 | 106.704 | -1.977 | 2.764 | 32.01 |
| 2022-04-08 | 62.5 | 107.108 | -1.544 | 7.750 | 32.13 |
| 2022-04-11 | 60.3 | 107.457 | -3.520 | 6.944 | 32.24 |
| 2022-04-12 | 59.78 | 107.769 | -0.862 | 6.269 | 32.33 |
| 2022-04-13 | 60.57 | 108.121 | 1.322 | 6.976 | 32.44 |
| 2022-04-14 | 61.9 | 108.414 | 2.196 | 5.679 | 32.52 |
| 2022-04-15 | 59 | 108.862 | -4.685 | 9.095 | 32.66 |
| 2022-04-18 | 59.86 | 109.140 | 1.458 | 5.576 | 32.74 |
| 2022-04-19 | 61.5 | 109.412 | 2.740 | 5.312 | 32.82 |
| 2022-04-20 | 61.84 | 109.655 | 0.553 | 4.715 | 32.90 |
| 2022-04-21 | 64.85 | 110.009 | 4.867 | 6.549 | 33.00 |
| 2022-04-22 | 66.76 | 110.417 | 2.945 | 7.340 | 33.13 |
| 2022-04-25 | 63 | 110.942 | -5.632 | 9.991 | 33.28 |
| 2022-04-26 | 58.92 | 111.538 | -6.476 | 12.143 | 33.46 |
| 2022-04-27 | 58.97 | 112.079 | 0.085 | 11.015 | 33.62 |
| 2022-04-28 | 63 | 112.628 | 6.834 | 10.446 | 33.79 |
| 2022-04-29 | 66.03 | 113.219 | 4.810 | 10.746 | 33.97 |
| 2022-05-05 | 66.8 | 113.453 | 1.166 | 4.210 | 34.04 |
| 2022-05-06 | 67.79 | 113.930 | 1.482 | 8.443 | 34.18 |
| 2022-05-09 | 67.59 | 114.238 | -0.295 | 5.458 | 34.27 |
| 2022-05-10 | 68.21 | 114.546 | 0.917 | 5.430 | 34.36 |
| 2022-05-11 | 70 | 115.035 | 2.624 | 8.371 | 34.51 |
| 2022-05-12 | 71.2 | 115.245 | 1.714 | 3.543 | 34.57 |
| 2022-05-13 | 71.3 | 115.411 | 0.140 | 2.795 | 34.62 |
| 2022-05-16 | 67.8 | 115.725 | -4.909 | 5.554 | 34.72 |
| 2022-05-17 | 65.66 | 115.952 | -3.156 | 4.145 | 34.79 |
| 2022-05-18 | 66.5 | 116.169 | 1.279 | 3.929 | 34.85 |
| 2022-05-19 | 64.55 | 116.428 | -2.932 | 4.812 | 34.93 |
| 2022-05-20 | 66.15 | 116.731 | 2.479 | 5.484 | 35.02 |
| 2022-05-23 | 72.74 | 117.437 | 9.962 | 11.655 | 35.23 |