奕东电子融券券源 奕东电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2022-01-25	51	0	0	0	0
2022-01-25	49.33	0.736	-3.275	17.902	0.22
2022-01-26	38.53	1.122	-24.451	12.020	0.34
2022-01-27	33.5	1.475	-13.055	12.640	0.44
2022-01-28	33.61	1.627	0.328	5.433	0.49
2022-02-07	34.66	1.827	3.124	6.932	0.55
2022-02-08	34.05	1.956	-1.760	4.530	0.59
2022-02-09	34.91	2.065	2.526	3.759	0.62
2022-02-10	35.31	2.156	1.146	3.094	0.65
2022-02-11	33.14	2.322	-6.146	6.004	0.70
2022-02-14	33.13	2.478	-0.030	5.673	0.74
2022-02-15	33.15	2.528	0.060	1.811	0.76
2022-02-16	35.66	2.808	7.572	9.412	0.84
2022-02-17	35.95	3.037	0.813	7.628	0.91
2022-02-18	36.69	3.193	2.058	5.118	0.96
2022-02-21	36.05	3.316	-1.744	4.088	0.99
2022-02-22	35.57	3.435	-1.331	4.022	1.03
2022-02-23	35.93	3.517	1.012	2.727	1.06
2022-02-24	33.31	3.731	-7.292	7.709	1.12
2022-02-25	34.28	3.853	2.912	4.263	1.16
2022-02-28	34.15	3.927	-0.379	2.596	1.18
2022-03-01	34.42	3.981	0.791	1.903	1.19
2022-03-02	33.99	4.043	-1.249	2.179	1.21
2022-03-03	35.19	4.153	3.530	3.766	1.25
2022-03-04	35.37	4.280	0.512	4.291	1.28
2022-03-07	33.9	4.397	-4.156	4.156	1.32
2022-03-08	32.19	4.551	-5.044	5.752	1.37
2022-03-09	31.16	4.792	-3.200	9.258	1.44
2022-03-10	31.12	4.903	-0.128	4.300	1.47
2022-03-11	30.54	5.005	-1.864	3.985	1.50
2022-03-14	29.64	5.085	-2.947	3.242	1.53
2022-03-15	28.16	5.221	-4.993	5.803	1.57
2022-03-16	28.62	5.373	1.634	6.392	1.61
2022-03-17	29.03	5.444	1.433	2.935	1.63
2022-03-18	29.23	5.545	0.689	4.134	1.66
2022-03-21	29.65	5.612	1.437	2.703	1.68
2022-03-22	28.84	5.687	-2.732	3.137	1.71
2022-03-23	28.94	5.736	0.347	2.011	1.72
2022-03-24	28.21	5.802	-2.522	2.799	1.74
2022-03-25	28.7	5.915	1.737	4.750	1.77
2022-03-28	27.9	5.991	-2.787	3.275	1.80
2022-03-29	27	6.102	-3.226	4.910	1.83
2022-03-30	27.03	6.147	0.111	2.000	1.84
2022-03-31	26.75	6.197	-1.036	2.257	1.86
2022-04-01	27.18	6.264	1.607	2.953	1.88
2022-04-06	27.66	6.332	1.766	2.943	1.90
2022-04-07	28.95	6.596	4.664	10.954	1.98
2022-04-08	27.45	6.688	-5.181	4.007	2.01
2022-04-11	25.89	6.836	-5.683	6.885	2.05
2022-04-12	26.38	6.924	1.893	3.978	2.08
2022-04-13	25.44	6.982	-3.563	2.729	2.09
2022-04-14	25.37	7.018	-0.275	1.730	2.11
2022-04-15	24.66	7.093	-2.799	3.626	2.13
2022-04-18	24.97	7.203	1.257	5.272	2.16
2022-04-19	24.97	7.276	0.000	3.524	2.18
2022-04-20	25.24	7.331	1.081	2.643	2.20
2022-04-21	24.52	7.518	-2.853	9.113	2.26
2022-04-22	25.2	7.632	2.773	5.465	2.29
2022-04-25	22.79	7.795	-9.563	8.571	2.34
2022-04-26	21.51	7.934	-5.616	7.767	2.38
2022-04-27	22.14	8.086	2.929	8.229	2.43
2022-04-28	20.88	8.178	-5.691	5.285	2.45
2022-04-29	22.32	8.318	6.897	7.519	2.50
2022-05-05	22.9	8.401	2.599	4.346	2.52
2022-05-06	23.23	8.539	1.441	7.118	2.56
2022-05-09	23.28	8.588	0.215	2.540	2.58
2022-05-10	24.67	8.853	5.971	12.887	2.66
2022-05-11	24.29	8.916	-1.540	3.121	2.67
2022-05-12	24.5	8.961	0.865	2.182	2.69
2022-05-13	24.18	9.005	-1.306	2.204	2.70
2022-05-16	23.88	9.075	-1.241	3.515	2.72
2022-05-17	23.79	9.132	-0.377	2.848	2.74
2022-05-18	24.05	9.184	1.093	2.606	2.76
2022-05-19	24.08	9.246	0.125	3.077	2.77
2022-05-20	24.44	9.288	1.495	2.076	2.79
2022-05-23	24.86	9.341	1.718	2.578	2.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎