老白干酒融券券源 老白干酒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.57	0	0	0	0
2020-04-28	8.59	0.041	0.233	5.718	0.01
2020-04-29	8.39	0.058	-2.328	2.445	0.02
2020-04-30	8.51	0.072	1.430	2.026	0.02
2020-05-06	8.55	0.087	0.470	2.115	0.03
2020-05-07	8.71	0.112	1.871	3.392	0.03
2020-05-08	8.75	0.130	0.459	2.526	0.04
2020-05-11	8.77	0.149	0.229	2.514	0.04
2020-05-12	8.78	0.157	0.114	1.140	0.05
2020-05-13	9.05	0.193	3.075	4.784	0.06
2020-05-14	9.22	0.224	1.878	3.978	0.07
2020-05-15	9.02	0.244	-2.169	2.711	0.07
2020-05-18	9.17	0.273	1.663	3.769	0.08
2020-05-19	9.05	0.292	-1.309	2.508	0.09
2020-05-20	8.97	0.307	-0.884	1.989	0.09
2020-05-21	9.18	0.337	2.341	3.902	0.10
2020-05-22	8.82	0.365	-3.922	3.813	0.11
2020-05-25	8.91	0.394	1.020	3.968	0.12
2020-05-26	9	0.410	1.010	2.132	0.12
2020-05-27	9.08	0.433	0.889	3.000	0.13
2020-05-28	9.3	0.472	2.423	5.066	0.14
2020-05-29	9.64	0.516	3.656	5.484	0.15
2020-06-01	9.68	0.538	0.415	2.697	0.16
2020-06-02	9.49	0.559	-1.963	2.686	0.17
2020-06-03	9.43	0.575	-0.632	2.002	0.17
2020-06-04	9.96	0.634	5.620	7.105	0.19
2020-06-05	9.87	0.657	-0.904	2.811	0.20
2020-06-08	9.96	0.681	0.912	2.837	0.20
2020-06-09	10.18	0.710	2.209	3.414	0.21
2020-06-10	10.13	0.735	-0.491	3.045	0.22
2020-06-11	9.81	0.770	-3.159	4.245	0.23
2020-06-12	10.06	0.825	2.548	6.524	0.25
2020-06-15	9.89	0.858	-1.690	4.076	0.26
2020-06-16	10.78	0.944	8.999	9.606	0.28
2020-06-17	10.64	0.974	-1.299	3.340	0.29
2020-06-18	10.51	1.006	-1.222	3.665	0.30
2020-06-19	10.62	1.042	1.047	4.091	0.31
2020-06-22	10.76	1.080	1.318	4.237	0.32
2020-06-23	11.19	1.145	3.996	6.877	0.34
2020-06-24	11.14	1.189	-0.447	4.826	0.36
2020-06-29	11.77	1.259	5.655	7.092	0.38
2020-06-30	12.95	1.381	10.025	11.300	0.41
2020-07-01	14.25	1.483	10.039	8.571	0.44
2020-07-02	14.09	1.629	-1.123	12.491	0.49
2020-07-03	13.43	1.713	-4.684	7.523	0.51
2020-07-06	13.81	1.797	2.829	7.223	0.54
2020-07-07	14.24	1.938	3.114	11.875	0.58
2020-07-08	14.61	2.014	2.598	6.250	0.60
2020-07-09	14.64	2.071	0.205	4.723	0.62
2020-07-10	14.73	2.162	0.615	7.377	0.65
2020-07-13	15.06	2.269	3.292	8.573	0.68
2020-07-14	14.89	2.355	-1.129	6.906	0.71
2020-07-15	14.74	2.458	-1.007	8.395	0.74
2020-07-16	13.25	2.556	-10.109	8.820	0.77
2020-07-17	12.75	2.621	-3.774	6.189	0.79
2020-07-20	12.96	2.688	1.647	6.196	0.81
2020-07-21	13.02	2.736	0.463	4.398	0.82
2020-07-22	13.02	2.771	0.000	3.226	0.83
2020-07-23	12.95	2.819	-0.538	4.455	0.85
2020-07-24	12.26	2.897	-5.328	7.645	0.87
2020-07-27	12.35	2.927	0.734	2.936	0.88
2020-07-28	12.64	2.973	2.348	4.291	0.89
2020-07-29	12.81	3.007	1.345	3.244	0.90
2020-07-30	12.78	3.049	-0.234	3.903	0.91
2020-07-31	12.75	3.081	-0.235	3.052	0.92
2020-08-03	12.93	3.101	1.412	1.882	0.93
2020-08-04	12.59	3.142	-2.630	3.867	0.94
2020-08-05	12.64	3.169	0.397	2.542	0.95
2020-08-06	12.4	3.209	-1.899	3.877	0.96
2020-08-07	12.15	3.262	-2.016	5.242	0.98
2020-08-10	12.11	3.287	-0.329	2.469	0.99
2020-08-11	12.25	3.325	1.156	3.716	1.00
2020-08-12	11.86	3.380	-3.184	5.551	1.01
2020-08-13	11.91	3.398	0.422	1.855	1.02
2020-08-14	12.26	3.439	2.939	4.030	1.03
2020-08-17	12.43	3.474	1.387	3.344	1.04
2020-08-18	12.65	3.520	1.770	4.344	1.06
2020-08-19	13	3.583	2.767	5.850	1.07
2020-08-20	12.54	3.621	-3.538	3.615	1.09
2020-08-21	12.63	3.645	0.718	2.313	1.09
2020-08-24	12.76	3.671	1.029	2.454	1.10
2020-08-25	13.08	3.723	2.508	4.781	1.12
2020-08-26	12.85	3.776	-1.758	4.893	1.13
2020-08-27	12.63	3.823	-1.712	4.514	1.15
2020-08-28	13.04	3.909	3.246	7.918	1.17
2020-08-31	13.27	3.959	1.764	4.525	1.19
2020-09-01	13.08	4.010	-1.432	4.672	1.20
2020-09-02	12.91	4.052	-1.300	3.899	1.22
2020-09-03	13.35	4.114	3.408	5.577	1.23
2020-09-04	13.04	4.143	-2.322	2.622	1.24
2020-09-07	12.58	4.197	-3.528	5.215	1.26
2020-09-08	12.19	4.252	-3.100	5.326	1.28
2020-09-09	11.73	4.284	-3.774	3.363	1.29
2020-09-10	11.66	4.318	-0.597	3.410	1.30
2020-09-11	11.85	4.356	1.630	3.859	1.31
2020-09-14	11.92	4.375	0.591	1.941	1.31
2020-09-15	11.89	4.387	-0.252	1.258	1.32
2020-09-16	11.72	4.412	-1.430	2.523	1.32
2020-09-17	11.45	4.443	-2.304	3.242	1.33
2020-09-18	11.56	4.465	0.961	2.271	1.34
2020-09-21	11.49	4.479	-0.606	1.471	1.34
2020-09-22	11.37	4.500	-1.044	2.176	1.35
2020-09-23	11.16	4.522	-1.847	2.463	1.36
2020-09-24	10.88	4.554	-2.509	3.495	1.37
2020-09-25	10.64	4.593	-2.206	4.412	1.38
2020-09-28	10.65	4.616	0.094	2.538	1.38
2020-09-29	10.65	4.630	0.000	1.596	1.39
2020-09-30	10.96	4.670	2.911	4.413	1.40
2020-10-09	11.1	4.686	1.277	1.734	1.41
2020-10-12	11.36	4.725	2.342	4.054	1.42
2020-10-13	11.39	4.748	0.264	2.465	1.42
2020-10-14	11.5	4.784	0.966	3.775	1.44
2020-10-15	11.34	4.804	-1.391	2.087	1.44
2020-10-16	11.17	4.833	-1.499	3.086	1.45
2020-10-19	11.24	4.852	0.627	2.059	1.46
2020-10-20	11.63	4.895	3.470	4.448	1.47
2020-10-21	11.57	4.922	-0.516	2.837	1.48
2020-10-22	12.74	5.036	10.112	10.717	1.51
2020-10-23	12.91	5.127	1.334	8.477	1.54
2020-10-26	12.29	5.173	-4.802	4.493	1.55
2020-10-27	12.19	5.209	-0.814	3.499	1.56
2020-10-28	12.78	5.300	4.840	8.532	1.59
2020-10-29	13.03	5.381	1.956	7.433	1.61
2020-10-30	12.57	5.448	-3.530	6.447	1.63
2020-11-02	13.84	5.556	10.103	9.387	1.67
2020-11-03	13.81	5.652	-0.217	8.309	1.70
2020-11-04	13.98	5.695	1.231	3.693	1.71
2020-11-05	15.39	5.834	10.086	10.801	1.75
2020-11-06	15	5.900	-2.534	5.328	1.77
2020-11-09	15.17	5.942	1.133	3.333	1.78
2020-11-10	15.45	6.060	1.846	9.163	1.82
2020-11-11	16.49	6.220	6.731	11.650	1.87
2020-11-12	18.15	6.429	10.067	13.766	1.93
2020-11-13	16.32	6.565	-10.083	10.028	1.97
2020-11-16	17.96	6.758	10.049	12.868	2.03
2020-11-17	18.3	6.971	1.893	14.031	2.09
2020-11-18	18.08	7.121	-1.202	9.945	2.14
2020-11-19	18.11	7.247	0.166	8.352	2.17
2020-11-20	19.94	7.469	10.105	13.308	2.24
2020-11-23	21.95	7.625	10.080	8.576	2.29
2020-11-24	21.43	7.801	-2.369	9.841	2.34
2020-11-25	19.81	7.923	-7.559	7.373	2.38
2020-11-26	20.43	8.045	3.130	7.168	2.41
2020-11-27	19.05	8.179	-6.755	8.419	2.45
2020-11-30	19.04	8.288	-0.052	6.929	2.49
2020-12-01	18.95	8.340	-0.473	3.256	2.50
2020-12-02	18.14	8.414	-4.274	4.908	2.52
2020-12-03	17.55	8.466	-3.252	3.583	2.54
2020-12-04	19.32	8.624	10.085	9.801	2.59
2020-12-07	20.44	8.809	5.797	10.870	2.64
2020-12-08	22.5	8.998	10.078	10.078	2.70
2020-12-09	22.4	9.150	-0.444	8.133	2.75
2020-12-10	23.14	9.393	3.304	12.589	2.82
2020-12-11	22.54	9.537	-2.593	7.649	2.86
2020-12-14	24.81	9.735	10.071	9.583	2.92
2020-12-15	27.18	9.937	9.553	8.948	2.98
2020-12-16	29.91	10.254	10.044	12.693	3.08
2020-12-17	29.31	10.570	-2.006	12.939	3.17
2020-12-18	30	10.856	2.354	11.464	3.26
2020-12-21	29.3	11.021	-2.333	6.733	3.31
2020-12-22	29.75	11.200	1.536	7.235	3.36
2020-12-23	31.79	11.520	6.857	12.067	3.46
2020-12-24	28.6	11.632	-10.035	4.718	3.49
2020-12-25	27.2	11.909	-4.895	12.203	3.57
2020-12-28	29.94	12.165	10.074	10.257	3.65
2020-12-29	30.56	12.343	2.071	6.981	3.70
2020-12-30	30.96	12.659	1.309	12.271	3.80
2020-12-31	31.33	12.812	1.195	5.846	3.84
2021-01-04	34.48	13.071	10.054	9.033	3.92
2021-01-05	35.15	13.284	1.943	7.251	3.99
2021-01-06	34.73	13.588	-1.195	10.526	4.08
2021-01-07	33.25	13.722	-4.261	4.809	4.12
2021-01-08	35.01	14.011	5.293	9.925	4.20
2021-01-11	31.86	14.271	-8.997	9.797	4.28
2021-01-12	32.97	14.576	3.484	11.080	4.37
2021-01-13	31.26	14.813	-5.187	9.099	4.44
2021-01-14	28.98	15.031	-7.294	9.053	4.51
2021-01-15	27.87	15.216	-3.830	7.937	4.56
2021-01-18	27.4	15.359	-1.686	6.279	4.61
2021-01-19	27.25	15.512	-0.547	6.752	4.65
2021-01-20	28.15	15.762	3.303	10.642	4.73
2021-01-21	29.34	16.013	4.227	10.266	4.80
2021-01-22	27.86	16.147	-5.044	5.760	4.84
2021-01-25	28.56	16.335	2.513	7.897	4.90
2021-01-26	26.56	16.474	-7.003	6.268	4.94
2021-01-27	25.64	16.608	-3.464	6.288	4.98
2021-01-28	24.13	16.755	-5.889	7.332	5.03
2021-01-29	24.61	16.878	1.989	5.968	5.06
2021-02-01	25.45	17.033	3.413	7.314	5.11
2021-02-02	25.62	17.178	0.668	6.798	5.15
2021-02-03	24.65	17.268	-3.786	4.372	5.18
2021-02-04	26.83	17.467	8.844	8.925	5.24
2021-02-05	25.26	17.550	-5.852	3.951	5.27
2021-02-08	23.37	17.715	-7.482	8.472	5.31
2021-02-09	24.61	17.866	5.306	7.360	5.36
2021-02-10	25.08	17.944	1.910	3.698	5.38
2021-02-18	23.87	18.124	-4.825	9.091	5.44
2021-02-19	24.24	18.264	1.550	6.912	5.48
2021-02-22	23.1	18.336	-4.703	3.754	5.50
2021-02-23	23	18.406	-0.433	3.636	5.52
2021-02-24	21.74	18.512	-5.478	5.826	5.55
2021-02-25	21.32	18.575	-1.932	3.542	5.57
2021-02-26	21.23	18.670	-0.422	5.394	5.60
2021-03-01	21.46	18.733	1.083	3.533	5.62
2021-03-02	21	18.873	-2.144	7.968	5.66
2021-03-03	21.55	18.983	2.619	6.143	5.69
2021-03-04	20.57	19.062	-4.548	4.594	5.72
2021-03-05	21	19.219	2.090	8.994	5.77
2021-03-08	19.57	19.352	-6.810	8.143	5.81
2021-03-09	18.85	19.448	-3.679	6.132	5.83
2021-03-10	19.41	19.517	2.971	4.244	5.86
2021-03-11	20.01	19.640	3.091	7.367	5.89
2021-03-12	19.83	19.687	-0.900	2.849	5.91
2021-03-15	19.23	19.757	-3.026	4.387	5.93
2021-03-16	19.55	19.838	1.664	4.940	5.95
2021-03-17	19.48	19.911	-0.358	4.501	5.97
2021-03-18	19.76	19.982	1.437	4.363	5.99
2021-03-19	19.55	20.065	-1.063	5.061	6.02
2021-03-22	19.93	20.201	1.944	8.184	6.06
2021-03-23	20.68	20.292	3.763	5.268	6.09
2021-03-24	22.1	20.504	6.867	11.509	6.15
2021-03-25	20.77	20.585	-6.018	4.706	6.18
2021-03-26	21.68	20.710	4.381	6.933	6.21
2021-03-29	22.13	20.806	2.076	5.166	6.24
2021-03-30	21.59	20.888	-2.440	4.564	6.27
2021-03-31	20.86	20.954	-3.381	3.844	6.29
2021-04-01	21.03	21.007	0.815	3.020	6.30
2021-04-02	21.96	21.075	4.422	3.709	6.32
2021-04-06	21.43	21.131	-2.413	3.097	6.34
2021-04-07	20.48	21.214	-4.433	4.900	6.36
2021-04-08	20.33	21.276	-0.732	3.662	6.38
2021-04-09	19.76	21.326	-2.804	3.000	6.40
2021-04-12	19.88	21.368	0.607	2.530	6.41
2021-04-13	20.33	21.459	2.264	5.382	6.44
2021-04-14	20.16	21.508	-0.836	2.951	6.45
2021-04-15	20.6	21.580	2.183	4.167	6.47
2021-04-16	22.68	21.766	10.097	9.854	6.53
2021-04-19	24.33	21.980	7.275	10.538	6.59
2021-04-20	24.27	22.199	-0.247	10.851	6.66
2021-04-21	25.34	22.362	4.409	7.705	6.71
2021-04-22	25.24	22.443	-0.395	3.867	6.73
2021-04-23	24.58	22.606	-2.615	7.964	6.78
2021-04-26	23.84	22.720	-3.011	5.696	6.82
2021-04-27	23.55	22.810	-1.216	4.614	6.84
2021-04-28	25.13	23.001	6.709	9.130	6.90
2021-04-29	22.6	23.102	-10.068	5.372	6.93
2021-04-30	22.29	23.196	-1.372	5.044	6.96
2021-05-06	21.14	23.289	-5.159	5.294	6.99
2021-05-07	20.59	23.356	-2.602	3.879	7.01
2021-05-10	20.69	23.423	0.486	3.885	7.03
2021-05-11	22.22	23.618	7.395	10.536	7.09
2021-05-12	21.94	23.677	-1.260	3.195	7.10
2021-05-13	22.09	23.757	0.684	4.376	7.13
2021-05-14	21.87	23.832	-0.996	4.120	7.15
2021-05-17	21.59	23.881	-1.280	2.698	7.16
2021-05-18	21.42	23.941	-0.787	3.381	7.18
2021-05-19	21.64	24.017	1.027	4.202	7.21
2021-05-20	22.3	24.131	3.050	6.146	7.24
2021-05-21	22.69	24.262	1.749	6.906	7.28
2021-05-24	24.97	24.460	10.048	9.520	7.34
2021-05-25	24.67	24.608	-1.201	7.209	7.38
2021-05-26	24.73	24.741	0.243	6.445	7.42
2021-05-27	25.94	24.966	4.893	10.433	7.49
2021-05-28	27.99	25.276	7.903	13.300	7.58
2021-05-31	29.07	25.407	3.859	5.395	7.62
2021-06-01	29.25	25.578	0.619	7.018	7.67
2021-06-02	28.61	25.753	-2.188	7.316	7.73
2021-06-03	28.84	25.977	0.804	9.332	7.79
2021-06-04	29.43	26.098	2.046	4.924	7.83
2021-06-07	32.39	26.366	10.058	9.956	7.91
2021-06-08	29.14	26.600	-10.034	9.602	7.98
2021-06-09	27.63	26.744	-5.182	6.280	8.02
2021-06-10	26.95	26.877	-2.461	5.936	8.06
2021-06-11	26.52	26.970	-1.596	4.193	8.09
2021-06-15	26.85	27.129	1.244	7.089	8.14
2021-06-16	27.28	27.294	1.601	7.263	8.19
2021-06-17	28.67	27.488	5.095	8.138	8.25
2021-06-18	28.05	27.636	-2.163	6.313	8.29
2021-06-21	27.6	27.773	-1.604	5.954	8.33
2021-06-22	27.2	27.874	-1.449	4.457	8.36
2021-06-23	26.01	27.981	-4.375	4.926	8.39
2021-06-24	25.53	28.065	-3.222	3.980	8.42
2021-06-25	26.14	28.180	2.389	5.288	8.45
2021-06-28	26.28	28.252	0.536	3.252	8.48
2021-06-29	25.67	28.321	-2.321	3.234	8.50
2021-06-30	26.3	28.401	2.454	3.662	8.52
2021-07-01	27.1	28.532	3.042	5.817	8.56
2021-07-02	25.56	28.663	-5.683	6.125	8.60
2021-07-05	25.61	28.778	0.196	5.399	8.63
2021-07-06	25.19	28.865	-1.640	4.139	8.66
2021-07-07	26.19	29.023	3.970	7.225	8.71
2021-07-08	25.71	29.105	-1.833	3.818	8.73
2021-07-09	24.54	29.233	-4.551	6.301	8.77
2021-07-12	24.42	29.313	-0.489	3.912	8.79
2021-07-13	24.86	29.355	1.802	2.048	8.81
2021-07-14	24.46	29.458	-0.771	5.030	8.84
2021-07-15	25.38	29.589	3.761	6.214	8.88
2021-07-16	24.75	29.654	-2.482	3.152	8.90
2021-07-19	24.79	29.725	0.162	3.434	8.92
2021-07-20	26.89	29.959	8.471	10.407	8.99
2021-07-21	27.05	30.047	0.595	3.905	9.01
2021-07-22	26.3	30.176	-2.773	5.915	9.05
2021-07-23	25.01	30.255	-4.905	3.802	9.08
2021-07-26	23.36	30.414	-6.597	8.157	9.12
2021-07-27	22.22	30.528	-4.880	6.122	9.16
2021-07-28	22.73	30.713	2.295	9.766	9.21
2021-07-29	22.36	30.788	-1.628	4.048	9.24
2021-07-30	21.07	30.882	-5.769	5.367	9.26
2021-08-02	22.26	31.068	5.648	10.014	9.32
2021-08-03	21.93	31.144	-1.482	4.178	9.34
2021-08-04	21.81	31.198	-0.547	2.964	9.36
2021-08-05	21.31	31.316	-2.293	6.648	9.39
2021-08-06	21.23	31.380	-0.375	3.613	9.41
2021-08-09	21.88	31.481	3.062	5.511	9.44
2021-08-10	23.15	31.626	5.804	7.541	9.49
2021-08-11	22.69	31.705	-1.987	4.147	9.51
2021-08-12	22.39	31.770	-1.322	3.526	9.53
2021-08-13	22.56	31.821	0.759	2.680	9.55
2021-08-16	22.51	31.880	-0.222	3.147	9.56
2021-08-17	21.43	31.972	-4.798	5.153	9.59
2021-08-18	21.54	32.010	0.513	2.147	9.60
2021-08-19	21.13	32.077	-1.903	3.807	9.62
2021-08-20	20.38	32.134	-3.549	3.360	9.64
2021-08-23	20.73	32.223	1.717	5.103	9.67
2021-08-24	21.12	32.289	1.881	3.763	9.69
2021-08-25	21.79	32.371	3.172	4.545	9.71
2021-08-26	21.07	32.420	-3.304	2.754	9.73
2021-08-27	21.22	32.467	0.712	2.658	9.74
2021-08-30	20.82	32.563	-1.885	5.561	9.77
2021-08-31	20.43	32.633	-1.873	4.131	9.79
2021-09-01	21	32.767	2.790	7.636	9.83
2021-09-02	21.11	32.839	0.524	4.095	9.85
2021-09-03	21.74	33.002	2.984	9.000	9.90
2021-09-06	22.3	33.140	2.576	7.406	9.94
2021-09-07	22.23	33.195	-0.314	2.960	9.96
2021-09-08	22.3	33.237	0.315	2.294	9.97
2021-09-09	21.94	33.297	-1.614	3.274	9.99
2021-09-10	22.24	33.344	1.367	2.507	10.00
2021-09-13	21.87	33.402	-1.664	3.192	10.02
2021-09-14	21.69	33.457	-0.823	3.064	10.04
2021-09-15	20.98	33.512	-3.273	3.135	10.05
2021-09-16	21.03	33.573	0.238	3.480	10.07
2021-09-17	21.95	33.702	4.375	7.038	10.11
2021-09-22	21.2	33.760	-3.417	3.280	10.13
2021-09-23	21.26	33.811	0.283	2.925	10.14
2021-09-24	21.65	33.889	1.834	4.280	10.17
2021-09-27	23.67	34.065	9.330	8.915	10.22
2021-09-28	22.52	34.145	-4.858	4.309	10.24
2021-09-29	22.4	34.242	-0.533	5.195	10.27
2021-09-30	22.24	34.301	-0.714	3.170	10.29
2021-10-08	22.87	34.384	2.833	4.362	10.32
2021-10-11	22.72	34.473	-0.656	4.679	10.34
2021-10-12	23.45	34.585	3.213	5.766	10.38
2021-10-13	24.36	34.735	3.881	7.377	10.42
2021-10-14	24.05	34.808	-1.273	3.654	10.44
2021-10-15	23.39	34.885	-2.744	3.909	10.47
2021-10-18	21.46	35.018	-8.251	7.439	10.51
2021-10-19	21.78	35.100	1.491	4.520	10.53
2021-10-20	21.84	35.152	0.275	2.893	10.55
2021-10-21	21.84	35.183	0.000	1.694	10.55
2021-10-22	21.94	35.237	0.458	2.930	10.57
2021-10-25	21.75	35.268	-0.866	1.732	10.58
2021-10-26	21.86	35.307	0.506	2.115	10.59
2021-10-27	21.18	35.362	-3.111	3.156	10.61
2021-10-28	21.3	35.426	0.567	3.588	10.63
2021-10-29	21.53	35.460	1.080	1.878	10.64
2021-11-01	21.28	35.574	-1.161	6.456	10.67
2021-11-02	20.71	35.643	-2.679	3.994	10.69
2021-11-03	20.77	35.683	0.290	2.269	10.70
2021-11-04	21.27	35.730	2.407	2.696	10.72
2021-11-05	21.52	35.798	1.175	3.761	10.74
2021-11-08	21.7	35.846	0.836	2.695	10.75
2021-11-09	21.76	35.892	0.276	2.488	10.77
2021-11-10	21.7	35.933	-0.276	2.298	10.78
2021-11-11	22.18	35.999	2.212	3.548	10.80
2021-11-12	21.97	36.047	-0.947	2.660	10.81
2021-11-15	22.07	36.086	0.455	2.094	10.83
2021-11-16	22.85	36.178	3.534	4.848	10.85
2021-11-17	22.52	36.218	-1.444	2.101	10.87
2021-11-18	22.65	36.263	0.577	2.398	10.88
2021-11-19	22.54	36.319	-0.486	2.958	10.90
2021-11-22	22.49	36.370	-0.222	2.751	10.91
2021-11-23	22.96	36.436	2.090	3.424	10.93
2021-11-24	23.42	36.510	2.003	3.833	10.95
2021-11-25	23.38	36.594	-0.171	4.313	10.98
2021-11-26	22.81	36.668	-2.438	3.892	11.00
2021-11-29	23.19	36.734	1.666	3.376	11.02
2021-11-30	22.84	36.790	-1.509	2.975	11.04
2021-12-01	22.89	36.835	0.219	2.364	11.05
2021-12-02	22.97	36.880	0.349	2.315	11.06
2021-12-03	23.65	36.959	2.960	4.005	11.09
2021-12-06	24.15	37.056	2.114	4.820	11.12
2021-12-07	25.48	37.262	5.507	9.731	11.18
2021-12-08	28.03	37.525	10.008	11.264	11.26
2021-12-09	29.5	37.694	5.244	6.850	11.31
2021-12-10	29.97	37.834	1.593	5.627	11.35
2021-12-13	32.26	38.110	7.641	10.244	11.43
2021-12-14	32.95	38.273	2.139	5.952	11.48
2021-12-15	32.25	38.375	-2.124	3.794	11.51
2021-12-16	32.55	38.539	0.930	6.047	11.56
2021-12-17	30.87	38.667	-5.161	4.977	11.60
2021-12-20	30.41	38.833	-1.490	6.544	11.65
2021-12-21	30.35	38.944	-0.197	4.374	11.68
2021-12-22	30.64	39.050	0.956	4.185	11.72
2021-12-23	31.44	39.227	2.611	6.723	11.77
2021-12-24	29.52	39.494	-6.107	10.878	11.85
2021-12-27	29.71	39.589	0.644	3.828	11.88
2021-12-28	29.76	39.668	0.168	3.198	11.90
2021-12-29	28.2	39.808	-5.242	5.948	11.94
2021-12-30	28.25	39.860	0.177	2.199	11.96
2021-12-31	27.94	39.927	-1.097	2.903	11.98
2022-01-04	28.27	40.018	1.181	3.830	12.01
2022-01-05	27.18	40.122	-3.856	4.634	12.04
2022-01-06	27.04	40.206	-0.515	3.716	12.06
2022-01-07	26.2	40.296	-3.107	4.105	12.09
2022-01-10	26.28	40.374	0.305	3.550	12.11
2022-01-11	25.97	40.416	-1.180	1.979	12.12
2022-01-12	26.58	40.475	2.349	2.657	12.14
2022-01-13	26.07	40.541	-1.919	3.010	12.16
2022-01-14	25.74	40.613	-1.266	3.376	12.18
2022-01-17	25.76	40.702	0.078	4.157	12.21
2022-01-18	26.86	40.826	4.270	5.512	12.25
2022-01-19	26.02	40.912	-3.127	3.984	12.27
2022-01-20	26.39	40.975	1.422	2.882	12.29
2022-01-21	26.55	41.082	0.606	4.812	12.32
2022-01-24	25.95	41.144	-2.260	2.863	12.34
2022-01-25	24.01	41.296	-7.476	7.592	12.39
2022-01-26	24.25	41.383	1.000	4.332	12.41
2022-01-27	23.38	41.533	-3.588	7.711	12.46
2022-01-28	23.16	41.603	-0.941	3.593	12.48
2022-02-07	22.74	41.708	-1.813	5.527	12.51
2022-02-08	22.57	41.764	-0.748	2.990	12.53
2022-02-09	24.02	41.910	6.424	7.311	12.57
2022-02-10	23.88	41.965	-0.583	2.748	12.59
2022-02-11	23.45	42.061	-1.801	4.941	12.62
2022-02-14	23.29	42.135	-0.682	3.795	12.64
2022-02-15	23.84	42.226	2.362	4.594	12.67
2022-02-16	24.38	42.316	2.265	4.404	12.69
2022-02-17	24.17	42.411	-0.861	4.717	12.72
2022-02-18	24.38	42.465	0.869	2.648	12.74
2022-02-21	24.78	42.540	1.641	3.651	12.76
2022-02-22	23.71	42.617	-4.318	3.914	12.79
2022-02-23	24.18	42.691	1.982	3.669	12.81
2022-02-24	23.24	42.830	-3.888	7.155	12.85
2022-02-25	23.53	42.868	1.248	1.936	12.86
2022-02-28	24.07	42.950	2.295	4.080	12.88
2022-03-01	25.31	43.099	5.152	7.063	12.93
2022-03-02	25.18	43.144	-0.514	2.173	12.94
2022-03-03	24.43	43.233	-2.979	4.369	12.97
2022-03-04	24.26	43.298	-0.696	3.193	12.99
2022-03-07	23.1	43.390	-4.782	4.782	13.02
2022-03-08	22.88	43.456	-0.952	3.463	13.04
2022-03-09	23.01	43.613	0.568	8.217	13.08
2022-03-10	23.41	43.668	1.738	2.781	13.10
2022-03-11	23.75	43.744	1.452	3.845	13.12
2022-03-14	22.65	43.799	-4.632	2.947	13.14
2022-03-15	20.39	43.895	-9.978	5.607	13.17
2022-03-16	20.15	44.057	-1.177	9.662	13.22
2022-03-17	20.74	44.185	2.928	7.444	13.26
2022-03-18	21	44.254	1.254	3.905	13.28
2022-03-21	21.24	44.293	1.143	2.238	13.29
2022-03-22	20.99	44.361	-1.177	3.861	13.31
2022-03-23	21.54	44.446	2.620	4.717	13.33
2022-03-24	20.93	44.480	-2.832	1.996	13.34
2022-03-25	20.64	44.524	-1.386	2.532	13.36
2022-03-28	20.26	44.571	-1.841	2.810	13.37
2022-03-29	20.08	44.620	-0.888	2.912	13.39
2022-03-30	20.44	44.650	1.793	1.743	13.39
2022-03-31	20.1	44.680	-1.663	1.810	13.40
2022-04-01	20.4	44.737	1.493	3.333	13.42
2022-04-06	20.27	44.777	-0.637	2.353	13.43
2022-04-07	20.24	44.826	-0.148	2.911	13.45
2022-04-08	19.99	44.871	-1.235	2.717	13.46
2022-04-11	19.01	44.959	-4.902	5.553	13.49
2022-04-12	20	45.061	5.208	6.155	13.52
2022-04-13	20.09	45.138	0.450	4.600	13.54
2022-04-14	20.91	45.235	4.082	5.525	13.57
2022-04-15	20.43	45.299	-2.296	3.778	13.59
2022-04-18	21.62	45.486	5.825	10.377	13.65
2022-04-19	21.28	45.554	-1.573	3.839	13.67
2022-04-20	21.18	45.632	-0.470	4.417	13.69
2022-04-21	20.57	45.707	-2.880	4.344	13.71
2022-04-22	20.24	45.770	-1.604	3.792	13.73
2022-04-25	18.62	45.869	-8.004	6.374	13.76
2022-04-26	19.09	45.987	2.524	7.411	13.80
2022-04-27	19.4	46.051	1.624	3.929	13.82
2022-04-28	19.55	46.124	0.773	4.485	13.84
2022-04-29	21.51	46.202	10.026	4.348	13.86
2022-05-05	21.88	46.282	1.720	4.417	13.88
2022-05-06	20.82	46.354	-4.845	4.113	13.91
2022-05-09	21.09	46.403	1.297	2.834	13.92
2022-05-10	21.37	46.486	1.328	4.647	13.95
2022-05-11	21.36	46.540	-0.047	3.042	13.96
2022-05-12	21.74	46.632	1.779	5.056	13.99
2022-05-13	21.95	46.721	0.966	4.876	14.02
2022-05-16	22.42	46.788	2.141	3.554	14.04
2022-05-17	22.29	46.841	-0.580	2.899	14.05
2022-05-18	21.95	46.902	-1.525	3.320	14.07
2022-05-19	21.52	46.936	-1.959	1.868	14.08
2022-05-20	22.29	47.008	3.578	3.903	14.10
2022-05-23	22.22	47.046	-0.314	2.064	14.11

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎