前沿生物-U融券券源 前沿生物-U专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-10-28	29.11	0	0	0	0
2020-10-28	29.91	0.688	2.748	27.585	0.21
2020-10-29	25.55	0.865	-12.229	8.313	0.26
2020-10-30	25.17	0.994	-1.487	6.184	0.30
2020-11-02	23.63	1.188	-6.118	9.813	0.36
2020-11-03	23.85	1.262	0.931	3.766	0.38
2020-11-04	23.08	1.358	-3.229	4.990	0.41
2020-11-05	23.99	1.473	3.943	5.719	0.44
2020-11-06	23.28	1.551	-2.960	4.043	0.47
2020-11-09	23.96	1.644	2.921	4.639	0.49
2020-11-10	24.21	1.725	1.043	4.048	0.52
2020-11-11	23.22	1.803	-4.089	4.007	0.54
2020-11-12	23.06	1.849	-0.689	2.412	0.55
2020-11-13	22.87	1.895	-0.824	2.385	0.57
2020-11-16	23.24	1.951	1.618	2.886	0.59
2020-11-17	22.73	2.017	-2.194	3.485	0.60
2020-11-18	24.88	2.279	9.459	12.670	0.68
2020-11-19	24.18	2.375	-2.814	4.743	0.71
2020-11-20	24.12	2.439	-0.248	3.184	0.73
2020-11-23	23.98	2.480	-0.580	2.073	0.74
2020-11-24	23.44	2.537	-2.252	2.877	0.76
2020-11-25	23.37	2.595	-0.299	2.986	0.78
2020-11-26	23.6	2.678	0.984	4.236	0.80
2020-11-27	23.38	2.768	-0.932	4.619	0.83
2020-11-30	23.48	2.801	0.428	1.711	0.84
2020-12-01	23.49	2.852	0.043	2.555	0.86
2020-12-02	23	2.897	-2.086	2.384	0.87
2020-12-03	23.03	2.926	0.130	1.478	0.88
2020-12-04	23.06	2.978	0.130	2.736	0.89
2020-12-07	22.46	3.027	-2.602	2.602	0.91
2020-12-08	22.13	3.070	-1.469	2.360	0.92
2020-12-09	21.31	3.150	-3.705	4.474	0.94
2020-12-10	20.89	3.193	-1.971	2.487	0.96
2020-12-11	20.49	3.257	-1.915	3.734	0.98
2020-12-14	20.51	3.291	0.098	2.001	0.99
2020-12-15	20.72	3.377	1.024	4.973	1.01
2020-12-16	20.4	3.411	-1.544	2.027	1.02
2020-12-17	20.45	3.451	0.245	2.304	1.04
2020-12-18	19.79	3.519	-3.227	4.156	1.06
2020-12-21	20.35	3.628	2.830	6.417	1.09
2020-12-22	19.42	3.704	-4.570	4.717	1.11
2020-12-23	18.96	3.747	-2.369	2.678	1.12
2020-12-24	18.03	3.837	-4.905	6.013	1.15
2020-12-25	20.5	4.177	13.699	19.911	1.25
2020-12-28	20.22	4.304	-1.366	7.512	1.29
2020-12-29	18.95	4.451	-6.281	9.298	1.34
2020-12-30	19.08	4.525	0.686	4.697	1.36
2020-12-31	19.25	4.566	0.891	2.516	1.37
2021-01-04	18.88	4.620	-1.922	3.429	1.39
2021-01-05	19.07	4.689	1.006	4.396	1.41
2021-01-06	18.88	4.730	-0.996	2.569	1.42
2021-01-07	17.8	4.815	-5.720	5.720	1.44
2021-01-08	17.9	4.880	0.562	4.382	1.46
2021-01-11	17.1	4.973	-4.469	6.536	1.49
2021-01-12	16.95	5.024	-0.877	3.626	1.51
2021-01-13	16.17	5.098	-4.602	5.487	1.53
2021-01-14	16.31	5.159	0.866	4.453	1.55
2021-01-15	16.88	5.274	3.495	8.216	1.58
2021-01-18	17.05	5.317	1.007	2.962	1.59
2021-01-19	17.34	5.381	1.701	4.457	1.61
2021-01-20	17.15	5.410	-1.096	2.018	1.62
2021-01-21	17.13	5.466	-0.117	3.907	1.64
2021-01-22	16.62	5.524	-2.977	4.203	1.66
2021-01-25	16.72	5.552	0.602	2.046	1.67
2021-01-26	16.94	5.614	1.316	4.366	1.68
2021-01-27	17.15	5.659	1.240	3.129	1.70
2021-01-28	16.9	5.693	-1.458	2.449	1.71
2021-01-29	16.16	5.770	-4.379	5.740	1.73
2021-02-01	16.56	5.822	2.475	3.775	1.75
2021-02-02	16.94	5.893	2.295	5.012	1.77
2021-02-03	16.23	5.960	-4.191	4.959	1.79
2021-02-04	16.26	6.007	0.185	3.450	1.80
2021-02-05	16.04	6.049	-1.353	3.137	1.81
2021-02-08	16.11	6.083	0.436	2.556	1.82
2021-02-09	16.11	6.108	0.000	1.862	1.83
2021-02-10	16.27	6.142	0.993	2.483	1.84
2021-02-18	16.79	6.185	3.196	3.073	1.86
2021-02-19	17.76	6.286	5.777	6.849	1.89
2021-02-22	17.56	6.342	-1.126	3.829	1.90
2021-02-23	17.6	6.392	0.228	3.417	1.92
2021-02-24	17.61	6.431	0.057	2.614	1.93
2021-02-25	17.14	6.487	-2.669	3.918	1.95
2021-02-26	17.22	6.518	0.467	2.159	1.96
2021-03-01	17.51	6.557	1.684	2.671	1.97
2021-03-02	17.2	6.608	-1.770	3.541	1.98
2021-03-03	17.28	6.627	0.465	1.337	1.99
2021-03-04	17.2	6.657	-0.463	2.083	2.00
2021-03-05	17.23	6.672	0.174	1.047	2.00
2021-03-08	17.15	6.705	-0.464	2.322	2.01
2021-03-09	16.91	6.769	-1.399	4.548	2.03
2021-03-10	16.78	6.804	-0.769	2.484	2.04
2021-03-11	16.78	6.835	0.000	2.265	2.05
2021-03-12	16.31	6.890	-2.801	3.993	2.07
2021-03-15	16.06	6.913	-1.533	1.778	2.07
2021-03-16	16.27	6.934	1.308	1.494	2.08
2021-03-17	16.31	6.955	0.246	1.537	2.09
2021-03-18	16.47	6.973	0.981	1.349	2.09
2021-03-19	16.38	7.015	-0.546	3.097	2.10
2021-03-22	16.56	7.029	1.099	0.977	2.11
2021-03-23	16.29	7.059	-1.630	2.234	2.12
2021-03-24	16.2	7.073	-0.552	1.044	2.12
2021-03-25	16.13	7.091	-0.432	1.296	2.13
2021-03-26	16.23	7.107	0.620	1.240	2.13
2021-03-29	16.35	7.137	0.739	2.157	2.14
2021-03-30	16.23	7.163	-0.734	1.957	2.15
2021-03-31	16.15	7.180	-0.493	1.232	2.15
2021-04-01	16.12	7.190	-0.186	0.743	2.16
2021-04-02	16.29	7.204	1.055	1.055	2.16
2021-04-06	16.33	7.219	0.246	1.105	2.17
2021-04-07	16.32	7.230	-0.061	0.796	2.17
2021-04-08	16.24	7.241	-0.490	0.797	2.17
2021-04-09	16.13	7.259	-0.677	1.355	2.18
2021-04-12	15.7	7.300	-2.666	3.100	2.19
2021-04-13	15.39	7.326	-1.975	2.038	2.20
2021-04-14	15.42	7.342	0.195	1.235	2.20
2021-04-15	15.27	7.359	-0.973	1.362	2.21
2021-04-16	15.92	7.447	4.257	6.680	2.23
2021-04-19	16.17	7.495	1.570	3.518	2.25
2021-04-20	16.05	7.535	-0.742	2.968	2.26
2021-04-21	15.9	7.556	-0.935	1.620	2.27
2021-04-22	15.87	7.580	-0.189	1.824	2.27
2021-04-23	15.63	7.607	-1.512	2.079	2.28
2021-04-26	16.16	7.724	3.391	8.701	2.32
2021-04-27	15.82	7.761	-2.104	2.785	2.33
2021-04-28	15.4	7.806	-2.655	3.477	2.34
2021-04-29	14.68	7.869	-4.675	5.195	2.36
2021-04-30	14.5	7.902	-1.226	2.725	2.37
2021-05-06	14.58	7.924	0.552	1.793	2.38
2021-05-07	14.43	7.948	-1.029	1.989	2.38
2021-05-10	14.47	7.958	0.277	0.832	2.39
2021-05-11	14.55	7.981	0.553	1.935	2.39
2021-05-12	14.6	8.006	0.344	1.993	2.40
2021-05-13	14.96	8.074	2.466	5.479	2.42
2021-05-14	16.08	8.189	7.487	8.556	2.46
2021-05-17	17.7	8.388	10.075	13.495	2.52
2021-05-18	21.24	8.771	20.000	21.638	2.63
2021-05-19	19.79	9.002	-6.827	14.030	2.70
2021-05-20	21.37	9.329	7.984	18.343	2.80
2021-05-21	20.8	9.478	-2.667	8.610	2.84
2021-05-24	22.11	9.723	6.298	13.317	2.92
2021-05-25	22.16	9.874	0.226	8.141	2.96
2021-05-26	22.66	10.138	2.256	13.989	3.04
2021-05-27	21.18	10.289	-6.531	8.561	3.09
2021-05-28	19.87	10.447	-6.185	9.537	3.13
2021-05-31	20.88	10.571	5.083	7.146	3.17
2021-06-01	23.48	10.819	12.452	12.644	3.25
2021-06-02	26.26	11.229	11.840	18.739	3.37
2021-06-03	25.56	11.378	-2.666	7.007	3.41
2021-06-04	24.28	11.520	-5.008	7.042	3.46
2021-06-07	24.69	11.660	1.689	6.796	3.50
2021-06-08	25.5	11.890	3.281	10.814	3.57
2021-06-09	24.45	12.035	-4.118	7.137	3.61
2021-06-10	23.14	12.180	-5.358	7.485	3.65
2021-06-11	23.13	12.344	-0.043	8.513	3.70
2021-06-15	21.71	12.485	-6.139	7.825	3.75
2021-06-16	21.61	12.583	-0.461	5.389	3.77
2021-06-17	22.19	12.714	2.684	7.126	3.81
2021-06-18	22.02	12.771	-0.766	3.110	3.83
2021-06-21	22.12	12.843	0.454	3.860	3.85
2021-06-22	24.08	13.045	8.861	10.081	3.91
2021-06-23	23.27	13.121	-3.364	3.945	3.94
2021-06-24	21.22	13.312	-9.471	10.794	3.99
2021-06-25	21.49	13.373	1.272	3.393	4.01
2021-06-28	21.67	13.448	0.838	4.141	4.03
2021-06-29	20.6	13.583	-4.938	7.891	4.07
2021-06-30	21.12	13.662	2.524	4.466	4.10
2021-07-01	20.92	13.748	-0.947	4.924	4.12
2021-07-02	20.16	13.814	-3.633	3.920	4.14
2021-07-05	20.32	13.851	0.794	2.232	4.16
2021-07-06	19.45	13.958	-4.281	6.594	4.19
2021-07-07	19.64	14.015	0.977	3.496	4.20
2021-07-08	18.89	14.090	-3.819	4.735	4.23
2021-07-09	18.97	14.124	0.424	2.170	4.24
2021-07-12	19.61	14.198	3.374	4.533	4.26
2021-07-13	19.51	14.236	-0.510	2.295	4.27
2021-07-14	19.94	14.399	3.263	9.839	4.32
2021-07-15	19.17	14.486	-3.862	5.466	4.35
2021-07-16	19.19	14.517	0.104	1.930	4.36
2021-07-19	18.88	14.566	-1.615	3.075	4.37
2021-07-20	19.39	14.647	2.701	5.032	4.39
2021-07-21	19.67	14.698	1.444	3.094	4.41
2021-07-22	19.21	14.751	-2.339	3.305	4.43
2021-07-23	18.61	14.818	-3.123	4.321	4.45
2021-07-26	18.75	14.868	0.752	3.224	4.46
2021-07-27	18.22	14.927	-2.827	3.893	4.48
2021-07-28	17.33	15.025	-4.885	6.751	4.51
2021-07-29	17.58	15.066	1.443	2.827	4.52
2021-07-30	18.83	15.249	7.110	11.661	4.57
2021-08-02	20.51	15.380	8.922	7.647	4.61
2021-08-03	21.33	15.477	3.998	5.461	4.64
2021-08-04	20.49	15.581	-3.938	6.095	4.67
2021-08-05	19.97	15.673	-2.538	5.564	4.70
2021-08-06	19.15	15.777	-4.106	6.510	4.73
2021-08-09	19.52	15.817	1.932	2.454	4.75
2021-08-10	20.81	15.982	6.609	9.477	4.79
2021-08-11	20.88	16.059	0.336	4.469	4.82
2021-08-12	20.5	16.117	-1.820	3.352	4.83
2021-08-13	21.28	16.216	3.805	5.610	4.86
2021-08-16	21.45	16.335	0.799	6.626	4.90
2021-08-17	20.4	16.442	-4.895	6.340	4.93
2021-08-18	21.96	16.615	7.647	9.461	4.98
2021-08-19	22.81	16.738	3.871	6.421	5.02
2021-08-20	21.95	16.828	-3.770	4.954	5.05
2021-08-23	22.1	16.899	0.683	3.827	5.07
2021-08-24	22.47	17.014	1.674	6.154	5.10
2021-08-25	22.26	17.091	-0.935	4.183	5.13
2021-08-26	21.51	17.167	-3.369	4.223	5.15
2021-08-27	21.6	17.273	0.418	5.858	5.18
2021-08-30	20.47	17.387	-5.231	6.713	5.22
2021-08-31	20.36	17.450	-0.537	3.713	5.24
2021-09-01	20.39	17.504	0.147	3.143	5.25
2021-09-02	20.16	17.555	-1.128	3.041	5.27
2021-09-03	20.49	17.615	1.637	3.522	5.28
2021-09-06	20.19	17.677	-1.464	3.709	5.30
2021-09-07	19.91	17.705	-1.387	1.684	5.31
2021-09-08	20	17.739	0.452	2.009	5.32
2021-09-09	19.67	17.763	-1.650	1.500	5.33
2021-09-10	19.8	17.798	0.661	2.135	5.34
2021-09-13	19.7	17.831	-0.505	1.970	5.35
2021-09-14	19.57	17.865	-0.660	2.132	5.36
2021-09-15	19.41	17.902	-0.818	2.248	5.37
2021-09-16	18.93	17.955	-2.473	3.400	5.39
2021-09-17	18.85	18.009	-0.423	3.434	5.40
2021-09-22	18.81	18.063	-0.212	3.448	5.42
2021-09-23	19.11	18.109	1.595	2.871	5.43
2021-09-24	19.39	18.168	1.465	3.663	5.45
2021-09-27	19.36	18.199	-0.155	1.908	5.46
2021-09-28	18.98	18.242	-1.963	2.738	5.47
2021-09-29	17.96	18.324	-5.374	5.479	5.50
2021-09-30	18.27	18.356	1.726	2.060	5.51
2021-10-08	19.02	18.416	4.105	3.777	5.52
2021-10-11	18.82	18.449	-1.052	2.103	5.53
2021-10-12	19	18.516	0.956	4.251	5.55
2021-10-13	19.77	18.586	4.053	4.263	5.58
2021-10-14	19.57	18.616	-1.012	1.821	5.58
2021-10-15	18.74	18.712	-4.241	6.132	5.61
2021-10-18	16.76	18.799	-10.566	6.243	5.64
2021-10-19	16.78	18.819	0.119	1.432	5.65
2021-10-20	16.7	18.836	-0.477	1.192	5.65
2021-10-21	16.05	18.908	-3.892	5.389	5.67
2021-10-22	16.2	18.956	0.935	3.551	5.69
2021-10-25	15.85	18.997	-2.160	3.148	5.70
2021-10-26	15.7	19.033	-0.946	2.776	5.71
2021-10-27	15.37	19.073	-2.102	3.057	5.72
2021-10-28	15.39	19.158	0.130	6.636	5.75
2021-10-29	14.93	19.211	-2.989	4.288	5.76
2021-11-01	14.95	19.249	0.134	3.014	5.77
2021-11-02	14.59	19.293	-2.408	3.679	5.79
2021-11-03	14.82	19.333	1.576	3.221	5.80
2021-11-04	14.88	19.366	0.405	2.632	5.81
2021-11-05	14.88	19.393	0.000	2.218	5.82
2021-11-08	15.44	19.525	3.763	10.215	5.86
2021-11-09	15.14	19.566	-1.943	3.303	5.87
2021-11-10	15.16	19.613	0.132	3.699	5.88
2021-11-11	15.03	19.636	-0.858	1.847	5.89
2021-11-12	15.04	19.655	0.067	1.530	5.90
2021-11-15	15.95	19.774	6.051	8.910	5.93
2021-11-16	15.9	19.810	-0.313	2.696	5.94
2021-11-17	15.78	19.838	-0.755	2.138	5.95
2021-11-18	15.52	19.870	-1.648	2.535	5.96
2021-11-19	15.72	19.893	1.289	1.740	5.97
2021-11-22	16.94	20.016	7.761	8.715	6.00
2021-11-23	18.21	20.152	7.497	8.973	6.05
2021-11-24	18.87	20.348	3.624	12.466	6.10
2021-11-25	19.35	20.488	2.544	8.638	6.15
2021-11-26	20.37	20.601	5.271	6.667	6.18
2021-11-29	20.45	20.886	0.393	16.740	6.27
2021-11-30	19.52	21.009	-4.548	7.579	6.30
2021-12-01	18.95	21.074	-2.920	4.098	6.32
2021-12-02	18.85	21.136	-0.528	3.905	6.34
2021-12-03	18.62	21.207	-1.220	4.615	6.36
2021-12-06	17.45	21.315	-6.284	7.411	6.39
2021-12-07	16.74	21.384	-4.069	4.986	6.42
2021-12-08	16.91	21.419	1.016	2.449	6.43
2021-12-09	16.89	21.453	-0.118	2.425	6.44
2021-12-10	17.39	21.521	2.960	4.677	6.46
2021-12-13	18.84	21.682	8.338	10.236	6.50
2021-12-14	18.85	21.742	0.053	3.875	6.52
2021-12-15	17.83	21.830	-5.411	5.889	6.55
2021-12-16	17.83	21.877	0.000	3.141	6.56
2021-12-17	17.68	21.926	-0.841	3.365	6.58
2021-12-20	17.81	21.977	0.735	3.450	6.59
2021-12-21	17.55	22.026	-1.460	3.313	6.61
2021-12-22	18.2	22.139	3.704	7.464	6.64
2021-12-23	17.25	22.220	-5.220	5.659	6.67
2021-12-24	17	22.278	-1.449	4.058	6.68
2021-12-27	16.81	22.331	-1.118	3.824	6.70
2021-12-28	17.68	22.458	5.175	8.566	6.74
2021-12-29	17.53	22.488	-0.848	2.093	6.75
2021-12-30	18.17	22.587	3.651	6.503	6.78
2021-12-31	18.59	22.693	2.312	6.879	6.81
2022-01-04	17.9	22.778	-3.712	5.648	6.83
2022-01-05	17.27	22.851	-3.520	5.084	6.86
2022-01-06	17.62	22.916	2.027	4.459	6.87
2022-01-07	17.02	22.982	-3.405	4.654	6.89
2022-01-10	18.03	23.112	5.934	8.637	6.93
2022-01-11	17.79	23.156	-1.331	2.940	6.95
2022-01-12	18.15	23.240	2.024	5.565	6.97
2022-01-13	18.65	23.347	2.755	6.887	7.00
2022-01-14	22.38	23.758	20.000	22.038	7.13
2022-01-17	25.37	24.201	13.360	20.956	7.26
2022-01-18	25.68	24.553	1.222	16.476	7.37
2022-01-19	25.09	24.719	-2.298	7.944	7.42
2022-01-20	23.5	24.968	-6.337	12.674	7.49
2022-01-21	19.85	25.203	-15.532	14.213	7.56
2022-01-24	18.74	25.296	-5.592	5.995	7.59
2022-01-25	17.44	25.429	-6.937	9.125	7.63
2022-01-26	16.89	25.516	-3.154	6.193	7.65
2022-01-27	16.23	25.591	-3.908	5.565	7.68
2022-01-28	15.92	25.648	-1.910	4.251	7.69
2022-02-07	15.68	25.695	-1.508	3.643	7.71
2022-02-08	16.01	25.755	2.105	4.464	7.73
2022-02-09	16.09	25.784	0.500	2.186	7.74
2022-02-10	15.65	25.832	-2.735	3.667	7.75
2022-02-11	14.91	25.884	-4.728	4.153	7.77
2022-02-14	15.55	25.970	4.292	6.640	7.79
2022-02-15	15.16	26.014	-2.508	3.473	7.80
2022-02-16	15.5	26.064	2.243	3.892	7.82
2022-02-17	15.41	26.105	-0.581	3.226	7.83
2022-02-18	15.94	26.204	3.439	7.398	7.86
2022-02-21	16.43	26.275	3.074	5.207	7.88
2022-02-22	15.82	26.316	-3.713	3.104	7.89
2022-02-23	16.23	26.373	2.592	4.235	7.91
2022-02-24	18.26	26.680	12.508	20.148	8.00
2022-02-25	17.78	26.769	-2.629	6.024	8.03
2022-02-28	16.92	26.880	-4.837	7.874	8.06
2022-03-01	17.45	26.989	3.132	7.506	8.10
2022-03-02	17.87	27.114	2.407	8.367	8.13
2022-03-03	18.34	27.204	2.630	5.876	8.16
2022-03-04	17.87	27.271	-2.563	4.526	8.18
2022-03-07	18.84	27.419	5.428	9.457	8.23
2022-03-08	17	27.592	-9.766	12.208	8.28
2022-03-09	17.43	27.729	2.529	9.412	8.32
2022-03-10	18.59	27.822	6.655	6.024	8.35
2022-03-11	20.3	28.170	9.198	20.549	8.45
2022-03-14	20.32	28.372	0.099	11.921	8.51
2022-03-15	20.46	28.565	0.689	11.319	8.57
2022-03-16	19.67	28.749	-3.861	11.241	8.62
2022-03-17	19.34	28.911	-1.678	10.066	8.67
2022-03-18	21.1	29.055	9.100	8.170	8.72
2022-03-21	21.4	29.173	1.422	6.635	8.75
2022-03-22	20.01	29.268	-6.495	5.701	8.78
2022-03-23	19.39	29.399	-3.098	8.096	8.82
2022-03-24	19.62	29.485	1.186	5.260	8.85
2022-03-25	18.01	29.600	-8.206	7.645	8.88
2022-03-28	17.84	29.683	-0.944	5.608	8.91
2022-03-29	17.16	29.784	-3.812	7.007	8.94
2022-03-30	17.15	29.835	-0.058	3.613	8.95
2022-03-31	17.24	29.911	0.525	5.248	8.97
2022-04-01	16.91	29.965	-1.914	3.886	8.99
2022-04-06	16.81	30.031	-0.591	4.672	9.01
2022-04-07	16.02	30.113	-4.700	6.187	9.03
2022-04-08	15.97	30.169	-0.312	4.182	9.05
2022-04-11	16.02	30.243	0.313	5.510	9.07
2022-04-12	15.96	30.295	-0.375	3.933	9.09
2022-04-13	15.63	30.347	-2.068	4.010	9.10
2022-04-14	16.18	30.395	3.519	3.519	9.12
2022-04-15	16.41	30.507	1.422	8.220	9.15
2022-04-18	15.9	30.547	-3.108	3.047	9.16
2022-04-19	15.34	30.618	-3.522	5.535	9.19
2022-04-20	15.44	30.679	0.652	4.759	9.20
2022-04-21	14.59	30.752	-5.505	5.959	9.23
2022-04-22	14.34	30.812	-1.714	5.072	9.24
2022-04-25	13.56	30.932	-5.439	10.600	9.28
2022-04-26	13.22	30.981	-2.507	4.425	9.29
2022-04-27	14.25	31.214	7.791	19.667	9.36
2022-04-28	15.03	31.400	5.474	14.807	9.42
2022-04-29	14.68	31.454	-2.329	4.391	9.44
2022-05-05	14.39	31.521	-1.975	5.586	9.46
2022-05-06	14.66	31.627	1.876	8.687	9.49
2022-05-09	15.32	31.714	4.502	6.821	9.51
2022-05-10	15.47	31.792	0.979	6.070	9.54
2022-05-11	15.8	31.912	2.133	9.114	9.57
2022-05-12	16.89	32.040	6.899	9.114	9.61
2022-05-13	16.2	32.150	-4.085	8.111	9.64
2022-05-16	15.65	32.216	-3.395	5.062	9.66
2022-05-17	15.28	32.278	-2.364	4.856	9.68
2022-05-18	15.15	32.336	-0.851	4.581	9.70
2022-05-19	15.34	32.395	1.254	4.620	9.72
2022-05-20	15.26	32.439	-0.522	3.520	9.73
2022-05-23	15.29	32.477	0.197	2.949	9.74

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎