湘电股份融券券源 湘电股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	9.43	0	0	0	0
2020-04-27	9.2	0.028	-2.439	3.712	0.01
2020-04-28	9.66	0.107	5.000	9.783	0.03
2020-04-29	9.42	0.135	-2.484	3.520	0.04
2020-04-30	9.89	0.166	4.989	3.822	0.05
2020-05-06	10.38	0.212	4.954	5.258	0.06
2020-05-07	10.9	0.260	5.010	5.299	0.08
2020-05-08	10.69	0.305	-1.927	5.046	0.09
2020-05-11	10.93	0.332	2.245	2.993	0.10
2020-05-12	10.83	0.362	-0.915	3.294	0.11
2020-05-13	10.5	0.401	-3.047	4.524	0.12
2020-05-14	10.5	0.418	0.000	1.905	0.13
2020-05-15	10.79	0.464	2.762	5.048	0.14
2020-05-18	11.33	0.521	5.005	6.117	0.16
2020-05-19	11.78	0.577	3.972	5.649	0.17
2020-05-20	11.85	0.625	0.594	4.924	0.19
2020-05-21	11.7	0.671	-1.266	4.641	0.20
2020-05-22	12.02	0.744	2.735	7.350	0.22
2020-05-25	11.93	0.789	-0.749	4.493	0.24
2020-05-26	11.33	0.842	-5.029	5.616	0.25
2020-05-27	11.01	0.909	-2.824	7.326	0.27
2020-05-28	11.21	0.942	1.817	3.542	0.28
2020-05-29	11.77	1.013	4.996	7.226	0.30
2020-06-01	12.36	1.062	5.013	4.758	0.32
2020-06-02	12.57	1.104	1.699	3.964	0.33
2020-06-03	12.59	1.132	0.159	2.705	0.34
2020-06-04	12.53	1.157	-0.477	2.383	0.35
2020-06-05	12.14	1.196	-3.113	3.911	0.36
2020-06-08	12.75	1.247	5.025	4.778	0.37
2020-06-09	13.27	1.311	4.078	5.725	0.39
2020-06-10	13.28	1.381	0.075	6.330	0.41
2020-06-11	13.7	1.430	3.163	4.367	0.43
2020-06-12	14.39	1.513	5.036	6.861	0.45
2020-06-15	15.02	1.579	4.378	5.281	0.47
2020-06-16	14.92	1.649	-0.666	5.659	0.49
2020-06-17	14.75	1.693	-1.139	3.552	0.51
2020-06-18	15.49	1.770	5.017	5.966	0.53
2020-06-19	15.36	1.806	-0.839	2.841	0.54
2020-06-22	14.86	1.911	-3.255	8.464	0.57
2020-06-23	15.14	1.967	1.884	4.441	0.59
2020-06-24	15.3	2.027	1.057	4.690	0.61
2020-06-29	14.54	2.110	-4.967	6.863	0.63
2020-06-30	14.23	2.202	-2.132	7.772	0.66
2020-07-01	13.94	2.266	-2.038	5.481	0.68
2020-07-02	13.24	2.337	-5.022	6.456	0.70
2020-07-03	12.99	2.392	-1.888	5.060	0.72
2020-07-06	13.64	2.482	5.004	7.929	0.74
2020-07-07	14.01	2.538	2.713	4.839	0.76
2020-07-08	14.71	2.618	4.996	6.495	0.79
2020-07-09	15	2.661	1.971	3.467	0.80
2020-07-10	14.76	2.725	-1.600	5.200	0.82
2020-07-13	14.97	2.769	1.423	3.523	0.83
2020-07-14	14.69	2.828	-1.870	4.810	0.85
2020-07-15	13.96	2.897	-4.969	5.922	0.87
2020-07-16	13.96	2.977	0.000	6.877	0.89
2020-07-17	14.66	3.030	5.014	4.298	0.91
2020-07-20	15.39	3.060	4.980	2.387	0.92
2020-07-21	16.16	3.086	5.003	1.884	0.93
2020-07-22	16.79	3.152	3.899	4.765	0.95
2020-07-23	17.63	3.249	5.003	6.611	0.97
2020-07-24	16.78	3.389	-4.821	9.983	1.02
2020-07-27	16.4	3.514	-2.265	9.118	1.05
2020-07-28	16.98	3.591	3.537	5.488	1.08
2020-07-29	17.12	3.656	0.824	4.535	1.10
2020-07-30	17.26	3.717	0.818	4.264	1.12
2020-07-31	17.76	3.780	2.897	4.229	1.13
2020-08-03	18.65	3.827	5.011	3.041	1.15
2020-08-04	19.42	3.895	4.129	4.182	1.17
2020-08-05	20.39	4.016	4.995	7.106	1.20
2020-08-06	21.41	4.106	5.002	5.051	1.23
2020-08-07	22.48	4.191	4.998	4.577	1.26
2020-08-10	22.29	4.324	-0.845	7.117	1.30
2020-08-11	21.28	4.441	-4.531	6.640	1.33
2020-08-12	20.26	4.512	-4.793	4.182	1.35
2020-08-13	20.75	4.684	2.419	9.970	1.41
2020-08-14	21.48	4.781	3.518	5.398	1.43
2020-08-17	21.21	4.884	-1.257	5.819	1.47
2020-08-18	22.1	4.990	4.196	5.752	1.50
2020-08-19	21.19	5.109	-4.118	6.742	1.53
2020-08-20	20.24	5.190	-4.483	4.814	1.56
2020-08-21	20.7	5.291	2.273	5.879	1.59
2020-08-24	20.1	5.398	-2.899	6.329	1.62
2020-08-25	19.1	5.504	-4.975	6.716	1.65
2020-08-26	18.57	5.609	-2.775	6.754	1.68
2020-08-27	19.44	5.739	4.685	8.024	1.72
2020-08-28	19.27	5.845	-0.874	6.636	1.75
2020-08-31	20.23	5.922	4.982	4.515	1.78
2020-09-01	20.39	5.990	0.791	4.004	1.80
2020-09-02	20.56	6.065	0.834	4.414	1.82
2020-09-03	20.08	6.134	-2.335	4.134	1.84
2020-09-04	19.48	6.191	-2.988	3.486	1.86
2020-09-07	18.51	6.276	-4.979	5.493	1.88
2020-09-08	18.66	6.368	0.810	5.943	1.91
2020-09-09	17.99	6.403	-3.591	2.358	1.92
2020-09-10	17.09	6.502	-5.003	6.948	1.95
2020-09-11	16.26	6.547	-4.857	3.277	1.96
2020-09-14	16.33	6.606	0.431	4.367	1.98
2020-09-15	16.7	6.643	2.266	2.633	1.99
2020-09-16	16.64	6.700	-0.359	4.132	2.01
2020-09-17	16.68	6.752	0.240	3.726	2.03
2020-09-18	17.51	6.832	4.976	5.456	2.05
2020-09-21	18.02	6.914	2.913	5.483	2.07
2020-09-22	17.73	6.951	-1.609	2.497	2.09
2020-09-23	17.37	7.043	-2.030	6.373	2.11
2020-09-24	16.54	7.103	-4.778	4.318	2.13
2020-09-25	16.6	7.146	0.363	3.144	2.14
2020-09-28	16.5	7.197	-0.602	3.675	2.16
2020-09-29	17.21	7.262	4.303	4.545	2.18
2020-09-30	17.81	7.341	3.486	5.346	2.20
2020-10-09	18.7	7.398	4.997	3.650	2.22
2020-10-12	19.17	7.456	2.513	3.636	2.24
2020-10-13	19.47	7.532	1.565	4.695	2.26
2020-10-14	18.92	7.616	-2.825	5.290	2.28
2020-10-15	18.55	7.700	-1.956	5.444	2.31
2020-10-16	18.95	7.778	2.156	4.960	2.33
2020-10-19	18.98	7.807	0.158	1.847	2.34
2020-10-20	18.81	7.878	-0.896	4.478	2.36
2020-10-21	17.87	7.966	-4.997	5.954	2.39
2020-10-22	18.06	8.046	1.063	5.316	2.41
2020-10-23	17.4	8.148	-3.654	7.032	2.44
2020-10-26	17.6	8.214	1.149	4.483	2.46
2020-10-27	18.48	8.291	5.000	5.000	2.49
2020-10-28	17.56	8.380	-4.978	6.115	2.51
2020-10-29	17.05	8.419	-2.904	2.733	2.53
2020-10-30	17.07	8.493	0.117	5.161	2.55
2020-11-02	16.72	8.551	-2.050	4.218	2.57
2020-11-03	16.97	8.590	1.495	2.751	2.58
2020-11-04	16.67	8.629	-1.768	2.770	2.59
2020-11-05	15.84	8.704	-4.979	5.699	2.61
2020-11-06	16	8.800	1.010	7.197	2.64
2020-11-09	16.07	8.855	0.438	4.125	2.66
2020-11-10	15.45	8.931	-3.858	5.849	2.68
2020-11-11	15.3	8.986	-0.971	4.337	2.70
2020-11-12	14.84	9.036	-3.007	4.052	2.71
2020-11-13	15.06	9.092	1.482	4.447	2.73
2020-11-16	14.55	9.152	-3.386	4.980	2.75
2020-11-17	14.64	9.192	0.619	3.230	2.76
2020-11-18	14.38	9.255	-1.776	5.260	2.78
2020-11-19	15.1	9.312	5.007	4.520	2.79
2020-11-20	15.86	9.339	5.033	2.053	2.80
2020-11-23	16.65	9.382	4.981	3.153	2.81
2020-11-24	16.41	9.492	-1.441	7.988	2.85
2020-11-25	15.98	9.546	-2.620	4.083	2.86
2020-11-26	16.78	9.623	5.006	5.507	2.89
2020-11-27	16.45	9.672	-1.967	3.576	2.90
2020-11-30	15.94	9.739	-3.100	5.046	2.92
2020-12-01	16.37	9.804	2.698	4.768	2.94
2020-12-02	16.9	9.884	3.238	5.681	2.97
2020-12-03	17.51	9.974	3.609	6.154	2.99
2020-12-04	17.52	10.039	0.057	4.455	3.01
2020-12-07	17.88	10.102	2.055	4.224	3.03
2020-12-08	17.75	10.158	-0.727	3.803	3.05
2020-12-09	17.19	10.228	-3.155	4.901	3.07
2020-12-10	17.03	10.277	-0.931	3.432	3.08
2020-12-11	16.38	10.340	-3.817	4.639	3.10
2020-12-14	16.81	10.406	2.625	4.701	3.12
2020-12-15	17.1	10.470	1.725	4.462	3.14
2020-12-16	17.19	10.507	0.526	2.573	3.15
2020-12-17	17.04	10.548	-0.873	2.909	3.16
2020-12-18	16.64	10.615	-2.347	4.871	3.18
2020-12-21	17.25	10.691	3.666	5.228	3.21
2020-12-22	17.91	10.751	3.826	4.058	3.23
2020-12-23	18.81	10.847	5.025	6.086	3.25
2020-12-24	19.75	10.929	4.997	4.997	3.28
2020-12-25	20.07	11.002	1.620	4.354	3.30
2020-12-28	20.25	11.081	0.897	4.684	3.32
2020-12-29	20.06	11.206	-0.938	7.506	3.36
2020-12-30	20	11.288	-0.299	4.935	3.39
2020-12-31	20.98	11.401	4.900	6.450	3.42
2021-01-04	21.55	11.490	2.717	4.957	3.45
2021-01-05	20.9	11.581	-3.016	5.197	3.47
2021-01-06	19.86	11.694	-4.976	6.842	3.51
2021-01-07	20.85	11.829	4.985	7.754	3.55
2021-01-08	21.89	11.925	4.988	5.276	3.58
2021-01-11	22.4	12.020	2.330	5.116	3.61
2021-01-12	22.39	12.152	-0.045	7.054	3.65
2021-01-13	22.18	12.272	-0.938	6.476	3.68
2021-01-14	21.07	12.342	-5.005	4.013	3.70
2021-01-15	20.63	12.421	-2.088	4.556	3.73
2021-01-18	20.75	12.484	0.582	3.684	3.75
2021-01-19	19.78	12.567	-4.675	5.012	3.77
2021-01-20	19.92	12.632	0.708	3.943	3.79
2021-01-21	20.92	12.739	5.020	6.124	3.82
2021-01-22	20.78	12.801	-0.669	3.585	3.84
2021-01-25	20.6	12.885	-0.866	4.909	3.87
2021-01-26	19.57	12.991	-5.000	6.456	3.90
2021-01-27	19.15	13.076	-2.146	5.314	3.92
2021-01-28	18.42	13.141	-3.812	4.282	3.94
2021-01-29	17.5	13.268	-4.995	8.686	3.98
2021-02-01	16.63	13.366	-4.971	7.086	4.01
2021-02-02	17.46	13.484	4.991	8.118	4.05
2021-02-03	17.98	13.551	2.978	4.467	4.07
2021-02-04	17.4	13.665	-3.226	7.842	4.10
2021-02-05	17.73	13.734	1.897	4.655	4.12
2021-02-08	17.89	13.775	0.902	2.764	4.13
2021-02-09	18.59	13.869	3.913	6.093	4.16
2021-02-10	18.55	13.903	-0.215	2.152	4.17
2021-02-18	19.47	13.980	4.960	4.798	4.19
2021-02-19	19.47	14.009	0.000	1.746	4.20
2021-02-22	19.41	14.060	-0.308	3.184	4.22
2021-02-23	19.28	14.156	-0.670	5.976	4.25
2021-02-24	19.4	14.254	0.622	6.068	4.28
2021-02-25	19.66	14.340	1.340	5.206	4.30
2021-02-26	18.99	14.444	-3.408	6.612	4.33
2021-03-01	19.62	14.529	3.318	5.161	4.36
2021-03-02	19.73	14.576	0.561	2.905	4.37
2021-03-03	19.82	14.615	0.456	2.331	4.38
2021-03-04	19.55	14.664	-1.362	3.027	4.40
2021-03-05	19.94	14.731	1.995	3.990	4.42
2021-03-08	18.94	14.842	-5.015	7.071	4.45
2021-03-09	17.99	14.883	-5.016	2.693	4.46
2021-03-10	17.22	14.990	-4.280	7.504	4.50
2021-03-11	17.46	15.054	1.394	4.355	4.52
2021-03-12	18.33	15.131	4.983	5.040	4.54
2021-03-15	18.83	15.199	2.728	4.364	4.56
2021-03-16	19.34	15.271	2.708	4.461	4.58
2021-03-17	18.37	15.348	-5.016	5.016	4.60
2021-03-18	18.53	15.431	0.871	5.389	4.63
2021-03-19	18.73	15.515	1.079	5.397	4.65
2021-03-22	19.4	15.572	3.577	3.524	4.67
2021-03-23	19.1	15.640	-1.546	4.278	4.69
2021-03-24	18.7	15.714	-2.094	4.712	4.71
2021-03-25	19.05	15.777	1.872	3.957	4.73
2021-03-26	19.43	15.826	1.995	3.045	4.75
2021-03-29	18.85	15.896	-2.985	4.478	4.77
2021-03-30	19.77	16.008	4.881	6.790	4.80
2021-04-01	19.11	16.184	-3.338	11.027	4.86
2021-04-02	21.02	16.406	9.995	12.716	4.92
2021-04-06	20.55	16.559	-2.236	8.896	4.97
2021-04-07	20.42	16.640	-0.633	4.769	4.99
2021-04-08	21	16.738	2.840	5.583	5.02
2021-04-09	20.37	16.845	-3.000	6.333	5.05
2021-04-12	18.33	17.003	-10.015	10.309	5.10
2021-04-13	17.82	17.051	-2.782	3.273	5.12
2021-04-14	17.59	17.146	-1.291	6.453	5.14
2021-04-15	17.89	17.269	1.706	8.300	5.18
2021-04-16	18.18	17.321	1.621	3.410	5.20
2021-04-19	18.42	17.391	1.320	4.565	5.22
2021-04-20	18.17	17.430	-1.357	2.552	5.23
2021-04-21	17.08	17.539	-5.999	7.650	5.26
2021-04-22	16.84	17.591	-1.405	3.747	5.28
2021-04-23	16.81	17.620	-0.178	2.019	5.29
2021-04-26	17.28	17.726	2.796	7.377	5.32
2021-04-27	16.82	17.785	-2.662	4.225	5.34
2021-04-28	16.62	17.820	-1.189	2.497	5.35
2021-04-29	16.18	17.893	-2.647	5.475	5.37
2021-04-30	15.75	17.985	-2.658	6.984	5.40
2021-05-06	16.21	18.049	2.921	4.762	5.41
2021-05-07	15.88	18.096	-2.036	3.516	5.43
2021-05-10	15.47	18.143	-2.582	3.652	5.44
2021-05-11	15.57	18.193	0.646	3.878	5.46
2021-05-12	15.27	18.228	-1.927	2.697	5.47
2021-05-13	15.06	18.280	-1.375	4.191	5.48
2021-05-14	15.4	18.361	2.258	6.308	5.51
2021-05-17	15.37	18.409	-0.195	3.701	5.52
2021-05-18	15.77	18.500	2.602	6.962	5.55
2021-05-19	15.85	18.548	0.507	3.614	5.56
2021-05-20	15.9	18.595	0.315	3.533	5.58
2021-05-21	15.9	18.628	0.000	2.516	5.59
2021-05-24	15.58	18.687	-2.013	4.528	5.61
2021-05-25	15.75	18.737	1.091	3.851	5.62
2021-05-26	15.52	18.774	-1.460	2.857	5.63
2021-05-27	15.34	18.805	-1.160	2.384	5.64
2021-05-28	15.27	18.826	-0.456	1.630	5.65
2021-05-31	15.58	18.911	2.030	6.549	5.67
2021-06-01	15.57	18.963	-0.064	4.044	5.69
2021-06-02	14.89	19.019	-4.367	4.496	5.71
2021-06-03	14.8	19.074	-0.604	4.500	5.72
2021-06-04	14.81	19.112	0.068	3.041	5.73
2021-06-07	15.71	19.215	6.077	7.900	5.76
2021-06-08	15.9	19.252	1.209	2.801	5.78
2021-06-09	15.94	19.300	0.252	3.585	5.79
2021-06-10	15.8	19.328	-0.878	2.133	5.80
2021-06-11	15.27	19.388	-3.354	4.684	5.82
2021-06-15	14.93	19.433	-2.227	3.667	5.83
2021-06-16	14.37	19.479	-3.751	3.818	5.84
2021-06-17	14.19	19.511	-1.253	2.714	5.85
2021-06-18	15.07	19.624	6.202	9.020	5.89
2021-06-21	15.93	19.749	5.707	9.423	5.92
2021-06-22	15.79	19.811	-0.879	4.645	5.94
2021-06-23	15.76	19.833	-0.190	1.710	5.95
2021-06-24	15.44	19.886	-2.155	4.119	5.97
2021-06-25	15.48	19.932	0.259	3.562	5.98
2021-06-28	15.4	19.967	-0.517	2.713	5.99
2021-06-29	14.67	20.034	-4.740	5.455	6.01
2021-06-30	14.59	20.066	-0.545	2.658	6.02
2021-07-01	14.1	20.118	-3.358	4.455	6.04
2021-07-02	13.99	20.160	-0.780	3.546	6.05
2021-07-05	13.67	20.207	-2.287	4.146	6.06
2021-07-06	13.14	20.265	-3.877	5.340	6.08
2021-07-07	14	20.360	6.545	8.143	6.11
2021-07-08	14.25	20.431	1.786	6.000	6.13
2021-07-09	13.69	20.488	-3.930	4.912	6.15
2021-07-12	13.76	20.529	0.511	3.652	6.16
2021-07-13	13.65	20.553	-0.799	2.108	6.17
2021-07-14	13.22	20.578	-1.710	2.230	6.17
2021-07-15	13.16	20.601	-0.454	2.118	6.18
2021-07-16	13.61	20.674	3.419	6.459	6.20
2021-07-19	13.32	20.742	-2.131	6.098	6.22
2021-07-20	13.72	20.800	3.003	5.030	6.24
2021-07-21	13.85	20.829	0.948	2.551	6.25
2021-07-22	13.71	20.858	-1.011	2.527	6.26
2021-07-23	14.4	20.966	5.033	9.044	6.29
2021-07-26	14.52	21.016	0.833	4.097	6.30
2021-07-27	14.05	21.062	-3.237	3.926	6.32
2021-07-28	13.2	21.130	-6.050	6.192	6.34
2021-07-29	13.97	21.230	5.833	8.561	6.37
2021-07-30	14.14	21.274	1.217	3.722	6.38
2021-08-02	14.46	21.326	2.263	4.314	6.40
2021-08-03	13.83	21.393	-4.357	5.878	6.42
2021-08-04	14.22	21.429	2.820	3.037	6.43
2021-08-05	15.64	21.593	9.986	12.518	6.48
2021-08-06	15.05	21.650	-3.772	4.604	6.50
2021-08-09	15.15	21.701	0.664	3.987	6.51
2021-08-10	15.52	21.763	2.442	4.818	6.53
2021-08-11	15.72	21.822	1.289	4.510	6.55
2021-08-12	15.95	21.880	1.463	4.389	6.56
2021-08-13	16.33	21.951	2.382	5.204	6.59
2021-08-16	17.01	22.041	4.164	6.369	6.61
2021-08-17	16.35	22.126	-3.880	6.173	6.64
2021-08-18	17.02	22.242	4.098	8.196	6.67
2021-08-19	17.14	22.284	0.705	2.938	6.69
2021-08-20	17.15	22.331	0.058	3.326	6.70
2021-08-23	17.72	22.398	3.324	4.490	6.72
2021-08-24	18.11	22.536	2.201	9.142	6.76
2021-08-25	17.83	22.595	-1.546	4.031	6.78
2021-08-26	17.74	22.646	-0.505	3.421	6.79
2021-08-27	17.7	22.715	-0.225	4.679	6.81
2021-08-30	16.9	22.888	-4.520	12.316	6.87
2021-08-31	16.35	22.964	-3.254	5.562	6.89
2021-09-01	15.91	23.035	-2.691	5.321	6.91
2021-09-02	16.58	23.179	4.211	10.434	6.95
2021-09-03	16.51	23.239	-0.422	4.343	6.97
2021-09-06	16.77	23.305	1.575	4.724	6.99
2021-09-07	16.83	23.345	0.358	2.862	7.00
2021-09-08	17.1	23.425	1.604	5.645	7.03
2021-09-09	16.53	23.493	-3.333	4.912	7.05
2021-09-10	16.21	23.530	-1.936	2.722	7.06
2021-09-13	15.59	23.585	-3.825	4.257	7.08
2021-09-14	15.2	23.637	-2.502	4.105	7.09
2021-09-15	15.25	23.671	0.329	2.697	7.10
2021-09-16	15.23	23.747	-0.131	5.967	7.12
2021-09-17	14.92	23.797	-2.035	4.005	7.14
2021-09-22	14.93	23.850	0.067	4.290	7.16
2021-09-23	15.09	23.886	1.072	2.880	7.17
2021-09-24	14.64	23.933	-2.982	3.777	7.18
2021-09-27	14.16	24.020	-3.279	7.377	7.21
2021-09-28	14.26	24.052	0.706	2.754	7.22
2021-09-29	13.88	24.090	-2.665	3.226	7.23
2021-09-30	13.86	24.119	-0.144	2.522	7.24
2021-10-08	13.91	24.151	0.361	2.742	7.25
2021-10-11	14.02	24.191	0.791	3.451	7.26
2021-10-12	13.71	24.240	-2.211	4.280	7.27
2021-10-13	13.71	24.265	0.000	2.188	7.28
2021-10-14	14	24.303	2.115	3.282	7.29
2021-10-15	14.48	24.359	3.429	4.643	7.31
2021-10-18	14.64	24.392	1.105	2.693	7.32
2021-10-19	14.37	24.422	-1.844	2.527	7.33
2021-10-20	14.42	24.451	0.348	2.436	7.34
2021-10-21	13.83	24.511	-4.092	5.201	7.35
2021-10-22	13.6	24.549	-1.663	3.326	7.36
2021-10-25	13.29	24.611	-2.279	5.588	7.38
2021-10-26	13.3	24.657	0.075	4.138	7.40
2021-10-27	13.32	24.684	0.150	2.406	7.41
2021-10-28	13.03	24.723	-2.177	3.604	7.42
2021-10-29	13.71	24.798	5.219	6.600	7.44
2021-11-01	14.69	24.956	7.148	12.910	7.49
2021-11-02	14.58	25.026	-0.749	5.786	7.51
2021-11-03	14.01	25.093	-3.909	5.693	7.53
2021-11-04	14.95	25.207	6.709	9.136	7.56
2021-11-05	15.17	25.257	1.472	4.013	7.58
2021-11-08	15.58	25.330	2.703	5.603	7.60
2021-11-09	15.56	25.378	-0.128	3.723	7.61
2021-11-10	15.4	25.438	-1.028	4.627	7.63
2021-11-11	15.07	25.484	-2.143	3.701	7.65
2021-11-12	16.09	25.586	6.768	7.565	7.68
2021-11-15	16.15	25.660	0.373	5.531	7.70
2021-11-16	16.25	25.766	0.619	7.802	7.73
2021-11-17	17.67	25.894	8.738	8.677	7.77
2021-11-18	17.75	25.954	0.453	4.075	7.79
2021-11-19	17.74	26.006	-0.056	3.493	7.80
2021-11-22	18.16	26.083	2.368	5.130	7.82
2021-11-23	17.8	26.171	-1.982	5.892	7.85
2021-11-24	17.95	26.276	0.843	7.079	7.88
2021-11-25	17.55	26.340	-2.228	4.345	7.90
2021-11-26	18.09	26.477	3.077	9.117	7.94
2021-11-29	18.31	26.552	1.216	4.865	7.97
2021-11-30	18.54	26.621	1.256	4.478	7.99
2021-12-01	18.36	26.675	-0.971	3.506	8.00
2021-12-02	18.52	26.727	0.871	3.431	8.02
2021-12-03	18.88	26.830	1.944	6.533	8.05
2021-12-06	19.26	26.940	2.013	6.833	8.08
2021-12-07	17.95	27.060	-6.802	8.048	8.12
2021-12-08	19.45	27.236	8.357	10.864	8.17
2021-12-09	19.46	27.317	0.051	4.987	8.20
2021-12-10	19.64	27.439	0.925	7.451	8.23
2021-12-13	19.27	27.499	-1.884	3.717	8.25
2021-12-14	19.63	27.574	1.868	4.567	8.27
2021-12-15	19.58	27.639	-0.255	4.024	8.29
2021-12-16	19.52	27.677	-0.306	2.349	8.30
2021-12-17	19.15	27.723	-1.895	2.869	8.32
2021-12-20	18.36	27.810	-4.125	5.692	8.34
2021-12-21	18.4	27.866	0.218	3.649	8.36
2021-12-22	19.3	28.004	4.891	8.533	8.40
2021-12-23	19.49	28.057	0.984	3.264	8.42
2021-12-24	19.96	28.147	2.411	5.439	8.44
2021-12-27	19.5	28.232	-2.305	5.261	8.47
2021-12-28	20.07	28.324	2.923	5.487	8.50
2021-12-29	20.51	28.398	2.192	4.335	8.52
2021-12-30	21.41	28.516	4.388	6.582	8.55
2021-12-31	21.89	28.641	2.242	6.866	8.59
2022-01-04	21.7	28.739	-0.868	5.391	8.62
2022-01-05	20.26	28.875	-6.636	8.065	8.66
2022-01-06	19.99	28.996	-1.333	7.305	8.70
2022-01-07	19.5	29.052	-2.451	3.402	8.72
2022-01-10	19.92	29.136	2.154	5.077	8.74
2022-01-11	18.56	29.276	-6.827	9.036	8.78
2022-01-12	19.35	29.394	4.256	7.328	8.82
2022-01-13	18.46	29.478	-4.599	5.478	8.84
2022-01-14	18.99	29.571	2.871	5.850	8.87
2022-01-17	19.74	29.687	3.949	7.056	8.91
2022-01-18	19.59	29.728	-0.760	2.533	8.92
2022-01-19	18.26	29.859	-6.789	8.627	8.96
2022-01-20	17	30.011	-6.900	10.679	9.00
2022-01-21	16.88	30.110	-0.706	7.059	9.03
2022-01-24	18.15	30.229	7.524	7.879	9.07
2022-01-25	17.72	30.401	-2.369	11.625	9.12
2022-01-26	17.43	30.515	-1.637	7.844	9.15
2022-01-27	16.8	30.586	-3.614	5.106	9.18
2022-01-28	16.76	30.692	-0.238	7.560	9.21
2022-02-07	15.68	30.818	-6.444	9.666	9.25
2022-02-08	15	30.903	-4.337	6.760	9.27
2022-02-09	15.18	30.956	1.200	4.200	9.29
2022-02-10	14.85	30.992	-2.174	2.899	9.30
2022-02-11	14.6	31.037	-1.684	3.704	9.31
2022-02-14	14.81	31.105	1.438	5.548	9.33
2022-02-15	15.5	31.186	4.659	6.280	9.36
2022-02-16	15.26	31.224	-1.548	2.968	9.37
2022-02-17	14.98	31.258	-1.835	2.687	9.38
2022-02-18	16.04	31.391	7.076	10.013	9.42
2022-02-21	16.45	31.468	2.556	5.611	9.44
2022-02-22	16.3	31.512	-0.912	3.222	9.45
2022-02-23	17.26	31.601	5.890	6.196	9.48
2022-02-24	16.87	31.684	-2.260	5.910	9.51
2022-02-25	16.86	31.736	-0.059	3.675	9.52
2022-02-28	17.15	31.814	1.720	5.457	9.54
2022-03-01	17.45	31.852	1.749	2.624	9.56
2022-03-02	17.06	31.901	-2.235	3.438	9.57
2022-03-03	16.8	31.939	-1.524	2.696	9.58
2022-03-04	16.55	31.992	-1.488	3.869	9.60
2022-03-07	16.26	32.057	-1.752	4.773	9.62
2022-03-08	15.2	32.153	-6.519	7.626	9.65
2022-03-09	14.93	32.270	-1.776	9.408	9.68
2022-03-10	15.5	32.331	3.818	4.689	9.70
2022-03-11	15.11	32.402	-2.516	5.613	9.72
2022-03-14	14.5	32.445	-4.037	3.574	9.73
2022-03-15	13.8	32.519	-4.828	6.414	9.76
2022-03-16	14.19	32.612	2.826	7.899	9.78
2022-03-17	15.23	32.726	7.329	9.020	9.82
2022-03-18	15.06	32.774	-1.116	3.808	9.83
2022-03-21	15.06	32.824	0.000	3.984	9.85
2022-03-22	14.68	32.862	-2.523	3.121	9.86
2022-03-23	14.9	32.905	1.499	3.406	9.87
2022-03-24	14.5	32.953	-2.685	4.027	9.89
2022-03-25	14.12	33.003	-2.621	4.207	9.90
2022-03-28	13.84	33.031	-1.983	2.479	9.91
2022-03-29	14.05	33.090	1.517	4.986	9.93
2022-03-30	14.28	33.121	1.637	2.633	9.94
2022-03-31	14.06	33.152	-1.541	2.661	9.95
2022-04-01	14.23	33.190	1.209	3.201	9.96
2022-04-06	14.02	33.224	-1.476	2.881	9.97
2022-04-07	13.5	33.270	-3.709	4.137	9.98
2022-04-08	13.2	33.329	-2.222	5.333	10.00
2022-04-11	12.81	33.386	-2.955	5.303	10.02
2022-04-12	13.61	33.482	6.245	8.509	10.04
2022-04-13	12.99	33.524	-4.555	3.894	10.06
2022-04-14	12.99	33.551	0.000	2.463	10.07
2022-04-15	13	33.596	0.077	4.157	10.08
2022-04-18	13.18	33.664	1.385	6.154	10.10
2022-04-19	13.42	33.703	1.821	3.490	10.11
2022-04-20	13.92	33.792	3.726	7.675	10.14
2022-04-21	12.83	33.887	-7.830	8.908	10.17
2022-04-22	13.36	33.989	4.131	9.197	10.20
2022-04-25	12.02	34.070	-10.030	8.084	10.22
2022-04-26	10.9	34.166	-9.318	10.483	10.25
2022-04-27	11.65	34.258	6.881	9.541	10.28
2022-04-28	11.8	34.309	1.288	5.150	10.29
2022-04-29	12.87	34.424	9.068	10.763	10.33
2022-05-05	13.92	34.554	8.159	11.189	10.37
2022-05-06	14.06	34.628	1.006	6.322	10.39
2022-05-09	15.09	34.734	7.326	8.393	10.42
2022-05-10	14.9	34.790	-1.259	4.506	10.44
2022-05-11	15.08	34.894	1.208	8.322	10.47
2022-05-12	14.98	34.955	-0.663	4.841	10.49
2022-05-13	14.85	34.998	-0.868	3.538	10.50
2022-05-16	14.5	35.076	-2.357	6.397	10.52
2022-05-17	14.34	35.138	-1.103	5.241	10.54
2022-05-18	15.08	35.241	5.160	8.159	10.57
2022-05-19	15.45	35.312	2.454	5.504	10.59
2022-05-20	15.4	35.357	-0.324	3.495	10.61
2022-05-23	15.59	35.419	1.234	4.805	10.63

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎