民和股份融券券源 民和股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	23.53	0	0	0	0
2020-04-28	22.75	0.163	-3.315	8.585	0.05
2020-04-29	22.48	0.199	-1.187	1.934	0.06
2020-04-30	23.16	0.257	3.025	3.025	0.08
2020-05-06	23.63	0.341	2.029	4.231	0.10
2020-05-07	23.78	0.396	0.635	2.793	0.12
2020-05-08	23.49	0.432	-1.220	1.850	0.13
2020-05-11	23.38	0.467	-0.468	1.788	0.14
2020-05-12	23.38	0.489	0.000	1.112	0.15
2020-05-13	23.88	0.548	2.139	2.994	0.16
2020-05-14	23.25	0.591	-2.638	2.178	0.18
2020-05-15	23.01	0.638	-1.032	2.495	0.19
2020-05-18	23.23	0.712	0.956	3.824	0.21
2020-05-19	22.85	0.765	-1.636	2.755	0.23
2020-05-20	22.18	0.824	-2.932	3.195	0.25
2020-05-21	21.54	0.907	-2.885	4.644	0.27
2020-05-22	21.6	0.954	0.279	2.600	0.29
2020-05-25	21.45	0.990	-0.694	1.991	0.30
2020-05-26	22.23	1.063	3.636	3.963	0.32
2020-05-27	22.17	1.092	-0.270	1.574	0.33
2020-05-28	21.95	1.149	-0.992	3.112	0.34
2020-05-29	21.64	1.193	-1.412	2.460	0.36
2020-06-01	22.24	1.252	2.773	3.142	0.38
2020-06-02	22.79	1.348	2.473	5.081	0.40
2020-06-03	22.3	1.400	-2.150	2.764	0.42
2020-06-04	22.33	1.437	0.135	2.018	0.43
2020-06-05	21.99	1.476	-1.523	2.105	0.44
2020-06-08	21.99	1.495	0.000	1.046	0.45
2020-06-09	21.5	1.527	-2.228	1.819	0.46
2020-06-10	21.62	1.554	0.558	1.488	0.47
2020-06-11	21.31	1.580	-1.434	1.434	0.47
2020-06-12	21.18	1.611	-0.610	1.783	0.48
2020-06-15	21.68	1.685	2.361	4.060	0.51
2020-06-16	21.52	1.737	-0.738	2.906	0.52
2020-06-17	21.62	1.769	0.465	1.812	0.53
2020-06-18	21.6	1.795	-0.093	1.434	0.54
2020-06-19	21.69	1.823	0.417	1.528	0.55
2020-06-22	22.48	1.899	3.642	4.057	0.57
2020-06-23	22.66	1.954	0.801	2.936	0.59
2020-06-24	22.25	1.989	-1.809	1.853	0.60
2020-06-29	21.97	2.030	-1.258	2.292	0.61
2020-06-30	22.18	2.057	0.956	1.411	0.62
2020-07-01	22.19	2.098	0.045	2.254	0.63
2020-07-02	22.22	2.127	0.135	1.532	0.64
2020-07-03	22.51	2.176	1.305	2.655	0.65
2020-07-06	23.48	2.249	4.309	3.687	0.67
2020-07-07	23.28	2.334	-0.852	4.387	0.70
2020-07-08	23.55	2.394	1.160	3.093	0.72
2020-07-09	24.59	2.499	4.416	5.096	0.75
2020-07-10	24.01	2.562	-2.359	3.172	0.77
2020-07-13	25.21	2.697	6.326	6.411	0.81
2020-07-14	25.04	2.787	-0.674	4.324	0.84
2020-07-15	23.7	2.866	-5.351	3.994	0.86
2020-07-16	22.33	2.967	-5.781	5.443	0.89
2020-07-17	22.63	3.004	1.343	1.926	0.90
2020-07-20	23.2	3.060	2.519	2.916	0.92
2020-07-21	23.23	3.094	0.129	1.767	0.93
2020-07-22	22.98	3.133	-1.076	2.023	0.94
2020-07-23	22.41	3.200	-2.480	3.568	0.96
2020-07-24	22.33	3.292	-0.357	4.953	0.99
2020-07-27	22.09	3.361	-1.075	3.762	1.01
2020-07-28	22.73	3.438	2.897	4.074	1.03
2020-07-29	22.96	3.495	1.012	2.948	1.05
2020-07-30	23.32	3.551	1.568	2.918	1.07
2020-07-31	23.05	3.591	-1.158	2.058	1.08
2020-08-03	23.54	3.648	2.126	2.907	1.09
2020-08-04	23.58	3.707	0.170	3.016	1.11
2020-08-05	23.46	3.768	-0.509	3.096	1.13
2020-08-06	22.84	3.825	-2.643	3.026	1.15
2020-08-07	22.56	3.883	-1.226	3.065	1.16
2020-08-10	22.94	3.918	1.684	1.862	1.18
2020-08-11	23.34	4.005	1.744	4.446	1.20
2020-08-12	23.14	4.075	-0.857	3.642	1.22
2020-08-13	23.75	4.154	2.636	3.976	1.25
2020-08-14	23.47	4.204	-1.179	2.568	1.26
2020-08-17	23.56	4.240	0.383	1.832	1.27
2020-08-18	23.83	4.311	1.146	3.565	1.29
2020-08-19	23.78	4.377	-0.210	3.315	1.31
2020-08-20	24.48	4.511	2.944	6.602	1.35
2020-08-21	25	4.615	2.124	4.984	1.38
2020-08-24	25.03	4.724	0.120	5.200	1.42
2020-08-25	23.69	4.819	-5.354	4.834	1.45
2020-08-26	23.34	4.892	-1.477	3.757	1.47
2020-08-27	23.32	4.939	-0.086	2.399	1.48
2020-08-28	23.52	4.968	0.858	1.501	1.49
2020-08-31	23.07	5.011	-1.913	2.253	1.50
2020-09-01	22.95	5.055	-0.520	2.254	1.52
2020-09-02	22.98	5.096	0.131	2.179	1.53
2020-09-03	22.33	5.157	-2.829	3.264	1.55
2020-09-04	22.23	5.193	-0.448	1.970	1.56
2020-09-07	21.7	5.254	-2.384	3.374	1.58
2020-09-08	21.01	5.326	-3.180	4.055	1.60
2020-09-09	20.33	5.374	-3.237	2.856	1.61
2020-09-10	19.93	5.429	-1.968	3.345	1.63
2020-09-11	19.9	5.469	-0.151	2.358	1.64
2020-09-14	19.66	5.518	-1.206	3.015	1.66
2020-09-15	19.55	5.549	-0.560	1.933	1.66
2020-09-16	19.7	5.583	0.767	2.046	1.67
2020-09-17	19.15	5.652	-2.792	4.315	1.70
2020-09-18	19.37	5.688	1.149	2.245	1.71
2020-09-21	19.4	5.709	0.155	1.291	1.71
2020-09-22	19.06	5.737	-1.753	1.753	1.72
2020-09-23	19.21	5.754	0.787	1.049	1.73
2020-09-24	18.81	5.785	-2.082	1.978	1.74
2020-09-25	18.63	5.817	-0.957	2.073	1.75
2020-09-28	17.8	5.895	-4.455	5.260	1.77
2020-09-29	18.12	5.941	1.798	3.034	1.78
2020-09-30	17.93	5.966	-1.049	1.711	1.79
2020-10-09	18.37	5.991	2.454	1.617	1.80
2020-10-12	18.79	6.027	2.286	2.286	1.81
2020-10-13	18.85	6.052	0.319	1.597	1.82
2020-10-14	18.47	6.085	-2.016	2.175	1.83
2020-10-15	17.22	6.161	-6.768	5.306	1.85
2020-10-16	16.51	6.227	-4.123	4.762	1.87
2020-10-19	16.66	6.264	0.909	2.665	1.88
2020-10-20	16.86	6.320	1.200	3.962	1.90
2020-10-21	16.53	6.355	-1.957	2.550	1.91
2020-10-22	16.25	6.388	-1.694	2.480	1.92
2020-10-23	16.05	6.420	-1.231	2.338	1.93
2020-10-26	15.82	6.469	-1.433	3.738	1.94
2020-10-27	15.75	6.496	-0.442	2.086	1.95
2020-10-28	15.34	6.535	-2.603	3.048	1.96
2020-10-29	15.37	6.590	0.196	4.302	1.98
2020-10-30	14.61	6.658	-4.945	5.595	2.00
2020-11-02	14.75	6.713	0.958	4.449	2.01
2020-11-03	15.09	6.746	2.305	2.576	2.02
2020-11-04	14.8	6.781	-1.922	2.850	2.03
2020-11-05	15.1	6.812	2.027	2.500	2.04
2020-11-06	14.92	6.837	-1.192	1.987	2.05
2020-11-09	15.34	6.895	2.815	4.558	2.07
2020-11-10	16.31	6.992	6.323	7.106	2.10
2020-11-11	16.17	7.051	-0.858	4.414	2.12
2020-11-12	16.93	7.159	4.700	7.607	2.15
2020-11-13	17.13	7.223	1.181	4.548	2.17
2020-11-16	17.64	7.283	2.977	4.028	2.18
2020-11-17	16.68	7.357	-5.442	5.329	2.21
2020-11-18	16.69	7.413	0.060	4.017	2.22
2020-11-19	17.45	7.498	4.554	5.872	2.25
2020-11-20	17.24	7.545	-1.203	3.266	2.26
2020-11-23	17.01	7.583	-1.334	2.668	2.27
2020-11-24	16.8	7.618	-1.235	2.528	2.29
2020-11-25	16.53	7.658	-1.607	2.917	2.30
2020-11-26	16.86	7.698	1.996	2.843	2.31
2020-11-27	17.15	7.755	1.720	3.974	2.33
2020-11-30	16.85	7.800	-1.749	3.207	2.34
2020-12-01	16.84	7.825	-0.059	1.780	2.35
2020-12-02	16.87	7.854	0.178	2.078	2.36
2020-12-03	17.22	7.903	2.075	3.379	2.37
2020-12-04	17.02	7.940	-1.161	2.613	2.38
2020-12-07	17.54	8.020	3.055	5.464	2.41
2020-12-08	17.4	8.064	-0.798	3.022	2.42
2020-12-09	16.67	8.136	-4.195	5.230	2.44
2020-12-10	16.43	8.184	-1.440	3.479	2.46
2020-12-11	16.27	8.226	-0.974	3.104	2.47
2020-12-14	16.67	8.296	2.459	5.040	2.49
2020-12-15	16.4	8.338	-1.620	3.059	2.50
2020-12-16	16.1	8.370	-1.829	2.378	2.51
2020-12-17	15.6	8.439	-3.106	5.342	2.53
2020-12-18	15.5	8.466	-0.641	2.051	2.54
2020-12-21	15.67	8.495	1.097	2.258	2.55
2020-12-22	15.09	8.540	-3.701	3.574	2.56
2020-12-23	15.07	8.566	-0.133	2.054	2.57
2020-12-24	14.93	8.596	-0.929	2.455	2.58
2020-12-25	15.06	8.636	0.871	3.148	2.59
2020-12-28	14.76	8.664	-1.992	2.258	2.60
2020-12-29	14.76	8.694	0.000	2.439	2.61
2020-12-30	14.83	8.715	0.474	1.762	2.61
2020-12-31	15.01	8.744	1.214	2.293	2.62
2021-01-04	16.05	8.835	6.929	6.795	2.65
2021-01-05	16.34	8.919	1.807	6.168	2.68
2021-01-06	16.23	8.981	-0.673	4.590	2.69
2021-01-07	16.6	9.034	2.280	3.820	2.71
2021-01-08	15.95	9.090	-3.916	4.217	2.73
2021-01-11	15.06	9.169	-5.580	6.270	2.75
2021-01-12	15.07	9.207	0.066	3.054	2.76
2021-01-13	14.84	9.235	-1.526	2.256	2.77
2021-01-14	14.83	9.257	-0.067	1.819	2.78
2021-01-15	14.94	9.308	0.742	4.046	2.79
2021-01-18	15.29	9.367	2.343	4.618	2.81
2021-01-19	15.12	9.388	-1.112	1.700	2.82
2021-01-20	15.1	9.414	-0.132	2.050	2.82
2021-01-21	15.13	9.440	0.199	2.119	2.83
2021-01-22	14.72	9.480	-2.710	3.239	2.84
2021-01-25	14.35	9.516	-2.514	2.989	2.85
2021-01-26	14.62	9.564	1.882	3.972	2.87
2021-01-27	14.14	9.603	-3.283	3.283	2.88
2021-01-28	13.62	9.642	-3.678	3.465	2.89
2021-01-29	13.04	9.716	-4.258	6.755	2.91
2021-02-01	13.1	9.748	0.460	2.991	2.92
2021-02-02	12.79	9.787	-2.366	3.664	2.94
2021-02-03	12.65	9.819	-1.095	2.971	2.95
2021-02-04	12.23	9.866	-3.320	4.664	2.96
2021-02-05	12.41	9.925	1.472	5.642	2.98
2021-02-08	12.75	9.965	2.740	3.787	2.99
2021-02-09	12.62	9.993	-1.020	2.667	3.00
2021-02-10	12.83	10.038	1.664	4.200	3.01
2021-02-18	13.6	10.116	6.002	6.859	3.03
2021-02-19	14.99	10.241	10.221	10.074	3.07
2021-02-22	15.54	10.315	3.669	5.670	3.09
2021-02-23	15.58	10.378	0.257	4.891	3.11
2021-02-24	15.9	10.435	2.054	4.300	3.13
2021-02-25	15.47	10.496	-2.704	4.717	3.15
2021-02-26	15.02	10.543	-2.909	3.749	3.16
2021-03-01	15.44	10.602	2.796	4.594	3.18
2021-03-02	15.21	10.649	-1.490	3.692	3.19
2021-03-03	15.68	10.717	3.090	5.194	3.22
2021-03-04	15.45	10.786	-1.467	5.357	3.24
2021-03-05	15.44	10.818	-0.065	2.524	3.25
2021-03-08	15.29	10.877	-0.972	4.598	3.26
2021-03-09	14.75	10.953	-3.532	6.213	3.29
2021-03-10	14.38	11.007	-2.508	4.475	3.30
2021-03-11	14.28	11.049	-0.695	3.547	3.31
2021-03-12	14.29	11.085	0.070	3.011	3.33
2021-03-15	13.86	11.121	-3.009	3.149	3.34
2021-03-16	13.95	11.149	0.649	2.381	3.34
2021-03-17	14.3	11.182	2.509	2.796	3.35
2021-03-18	13.95	11.211	-2.448	2.448	3.36
2021-03-19	13.82	11.231	-0.932	1.720	3.37
2021-03-22	15.23	11.344	10.203	8.973	3.40
2021-03-23	15.64	11.414	2.692	5.318	3.42
2021-03-24	15.65	11.461	0.064	3.645	3.44
2021-03-25	15.62	11.530	-0.192	5.240	3.46
2021-03-26	15.63	11.566	0.064	2.817	3.47
2021-03-29	15.7	11.611	0.448	3.391	3.48
2021-03-30	15.49	11.652	-1.338	3.185	3.50
2021-03-31	15.2	11.672	-1.872	1.614	3.50
2021-04-01	15.03	11.711	-1.118	3.092	3.51
2021-04-02	15.24	11.743	1.397	2.528	3.52
2021-04-06	15	11.782	-1.575	3.150	3.53
2021-04-07	15.44	11.850	2.933	5.267	3.56
2021-04-08	15.02	11.888	-2.720	3.044	3.57
2021-04-09	15.7	11.980	4.527	6.991	3.59
2021-04-12	15.39	12.026	-1.975	3.631	3.61
2021-04-13	16.02	12.124	4.094	7.342	3.64
2021-04-14	15.17	12.194	-5.306	5.556	3.66
2021-04-15	14.72	12.236	-2.966	3.362	3.67
2021-04-16	14.7	12.261	-0.136	2.038	3.68
2021-04-19	14.79	12.280	0.612	1.565	3.68
2021-04-20	14.77	12.307	-0.135	2.164	3.69
2021-04-21	14.97	12.346	1.354	3.182	3.70
2021-04-22	14.89	12.377	-0.534	2.472	3.71
2021-04-23	14.73	12.399	-1.075	1.813	3.72
2021-04-26	14.72	12.440	-0.068	3.327	3.73
2021-04-27	14.76	12.468	0.272	2.242	3.74
2021-04-28	14.55	12.490	-1.423	1.829	3.75
2021-04-29	14.25	12.514	-2.062	2.062	3.75
2021-04-30	14.41	12.537	1.123	1.895	3.76
2021-05-06	14.41	12.570	0.000	2.776	3.77
2021-05-07	14.3	12.598	-0.763	2.359	3.78
2021-05-10	13.92	12.635	-2.657	3.147	3.79
2021-05-11	14.25	12.673	2.371	3.233	3.80
2021-05-12	14.38	12.716	0.912	3.579	3.81
2021-05-13	14.08	12.742	-2.086	2.156	3.82
2021-05-14	14.31	12.764	1.634	1.847	3.83
2021-05-17	14.38	12.788	0.489	2.027	3.84
2021-05-18	14.44	12.809	0.417	1.739	3.84
2021-05-19	14.21	12.832	-1.593	1.939	3.85
2021-05-20	14.4	12.861	1.337	2.463	3.86
2021-05-21	14.31	12.879	-0.625	1.458	3.86
2021-05-24	14.16	12.899	-1.048	1.747	3.87
2021-05-25	14.53	12.954	2.613	4.520	3.89
2021-05-26	14.68	12.994	1.032	3.304	3.90
2021-05-27	14.55	13.026	-0.886	2.589	3.91
2021-05-28	14.65	13.048	0.687	1.787	3.91
2021-05-31	14.48	13.066	-1.160	1.502	3.92
2021-06-01	14.64	13.093	1.105	2.210	3.93
2021-06-02	15.48	13.225	5.738	10.246	3.97
2021-06-03	15.2	13.258	-1.809	2.584	3.98
2021-06-04	15.19	13.293	-0.066	2.763	3.99
2021-06-07	15.01	13.325	-1.185	2.567	4.00
2021-06-08	15.29	13.371	1.865	3.598	4.01
2021-06-09	15.27	13.405	-0.131	2.747	4.02
2021-06-10	15.35	13.431	0.524	1.965	4.03
2021-06-11	15.08	13.472	-1.759	3.322	4.04
2021-06-15	14.49	13.515	-3.912	3.515	4.05
2021-06-16	14.18	13.556	-2.139	3.520	4.07
2021-06-17	14.18	13.576	0.000	1.622	4.07
2021-06-18	14.29	13.602	0.776	2.257	4.08
2021-06-21	14.23	13.625	-0.420	1.889	4.09
2021-06-22	14.43	13.668	1.405	3.584	4.10
2021-06-23	14.6	13.695	1.178	2.218	4.11
2021-06-24	14.4	13.715	-1.031	1.649	4.11
2021-06-25	14.43	13.740	0.208	2.083	4.12
2021-06-28	14.95	13.791	3.604	4.089	4.14
2021-06-29	15.04	13.826	0.602	2.809	4.15
2021-06-30	15.03	13.847	-0.066	1.662	4.15
2021-07-01	15.12	13.881	0.599	2.728	4.16
2021-07-02	14.89	13.912	-1.521	2.513	4.17
2021-07-05	15.22	13.947	2.216	2.754	4.18
2021-07-06	15.1	13.993	-0.788	3.614	4.20
2021-07-07	14.83	14.034	-1.788	3.311	4.21
2021-07-08	14.55	14.071	-1.888	3.102	4.22
2021-07-09	14.61	14.095	0.412	1.993	4.23
2021-07-12	14.62	14.114	0.068	1.506	4.23
2021-07-13	14.52	14.134	-0.684	1.642	4.24
2021-07-14	14.34	14.153	-1.376	1.582	4.25
2021-07-15	14.17	14.174	-1.185	1.813	4.25
2021-07-16	14.23	14.193	0.423	1.623	4.26
2021-07-19	14.35	14.216	0.843	1.897	4.26
2021-07-20	14.37	14.233	0.139	1.394	4.27
2021-07-21	13.81	14.288	-3.897	4.802	4.29
2021-07-22	13.66	14.309	-1.086	1.883	4.29
2021-07-23	13.68	14.324	0.146	1.245	4.30
2021-07-26	13.39	14.351	-2.120	2.485	4.31
2021-07-27	13.46	14.393	0.523	3.734	4.32
2021-07-28	13.76	14.423	2.229	2.600	4.33
2021-07-29	13.59	14.449	-1.235	2.326	4.33
2021-07-30	13.35	14.485	-1.766	3.238	4.35
2021-08-02	13.58	14.535	1.723	4.419	4.36
2021-08-03	13.6	14.556	0.147	1.841	4.37
2021-08-04	13.71	14.582	0.809	2.279	4.37
2021-08-05	13.47	14.603	-1.751	1.823	4.38
2021-08-06	13.4	14.621	-0.520	1.633	4.39
2021-08-09	13.87	14.700	3.507	6.866	4.41
2021-08-10	13.89	14.724	0.144	2.091	4.42
2021-08-11	13.88	14.748	-0.072	2.016	4.42
2021-08-12	13.89	14.788	0.072	3.458	4.44
2021-08-13	13.87	14.804	-0.144	1.440	4.44
2021-08-16	13.84	14.824	-0.216	1.658	4.45
2021-08-17	13.77	14.858	-0.506	2.962	4.46
2021-08-18	13.61	14.892	-1.162	3.050	4.47
2021-08-19	13.64	14.926	0.220	2.939	4.48
2021-08-20	13.46	14.945	-1.320	1.760	4.48
2021-08-23	13.65	14.960	1.412	1.263	4.49
2021-08-24	13.69	14.972	0.293	1.099	4.49
2021-08-25	13.87	14.998	1.315	2.264	4.50
2021-08-26	13.75	15.015	-0.865	1.442	4.50
2021-08-27	13.48	15.057	-1.964	3.782	4.52
2021-08-30	13.3	15.080	-1.335	2.077	4.52
2021-08-31	13.42	15.101	0.902	1.880	4.53
2021-09-01	13.54	15.130	0.894	2.534	4.54
2021-09-02	13.62	15.143	0.591	1.182	4.54
2021-09-03	13.81	15.171	1.395	2.423	4.55
2021-09-06	13.86	15.189	0.362	1.521	4.56
2021-09-07	14.09	15.208	1.659	1.587	4.56
2021-09-08	14.15	15.228	0.426	1.774	4.57
2021-09-09	14.87	15.340	5.088	8.975	4.60
2021-09-10	15.01	15.399	0.941	4.775	4.62
2021-09-13	15.71	15.491	4.664	6.995	4.65
2021-09-14	15.13	15.542	-3.692	4.010	4.66
2021-09-15	15.44	15.577	2.049	2.776	4.67
2021-09-16	16.38	15.734	6.088	11.464	4.72
2021-09-17	15.94	15.799	-2.686	4.884	4.74
2021-09-22	15.68	15.861	-1.631	4.768	4.76
2021-09-23	16.08	15.906	2.551	3.380	4.77
2021-09-24	15.67	15.957	-2.550	3.856	4.79
2021-09-27	16.47	16.054	5.105	7.084	4.82
2021-09-28	16.36	16.129	-0.668	5.525	4.84
2021-09-29	16.15	16.201	-1.284	5.318	4.86
2021-09-30	16.28	16.247	0.805	3.406	4.87
2021-10-08	16.75	16.320	2.887	5.221	4.90
2021-10-11	16.42	16.388	-1.970	4.955	4.92
2021-10-12	15.64	16.469	-4.750	6.212	4.94
2021-10-13	15.26	16.547	-2.430	6.138	4.96
2021-10-14	15.14	16.572	-0.786	2.031	4.97
2021-10-15	15.02	16.625	-0.793	4.227	4.99
2021-10-18	15.47	16.696	2.996	5.459	5.01
2021-10-19	17.02	16.853	10.019	11.118	5.06
2021-10-20	17.56	16.913	3.173	4.054	5.07
2021-10-21	17.65	16.969	0.513	3.815	5.09
2021-10-22	16.68	17.054	-5.496	6.119	5.12
2021-10-25	15.63	17.171	-6.295	8.993	5.15
2021-10-26	15.5	17.220	-0.832	3.775	5.17
2021-10-27	15.7	17.272	1.290	4.000	5.18
2021-10-28	15.43	17.306	-1.720	2.611	5.19
2021-10-29	15.96	17.372	3.435	4.990	5.21
2021-11-01	16.11	17.427	0.940	4.073	5.23
2021-11-02	15.91	17.465	-1.241	2.917	5.24
2021-11-03	16.5	17.551	3.708	6.223	5.27
2021-11-04	17.75	17.716	7.576	11.152	5.31
2021-11-05	16.9	17.805	-4.789	6.310	5.34
2021-11-08	16.56	17.876	-2.012	5.207	5.36
2021-11-09	16.73	17.932	1.027	3.986	5.38
2021-11-10	16.8	17.969	0.418	2.630	5.39
2021-11-11	16.45	18.021	-2.083	3.810	5.41
2021-11-12	16.61	18.088	0.973	4.802	5.43
2021-11-15	16.38	18.159	-1.385	5.238	5.45
2021-11-16	16.13	18.209	-1.526	3.724	5.46
2021-11-17	16.21	18.251	0.496	3.100	5.48
2021-11-18	16.34	18.307	0.802	4.133	5.49
2021-11-19	16.13	18.347	-1.285	2.938	5.50
2021-11-22	16	18.367	-0.806	1.550	5.51
2021-11-23	15.82	18.409	-1.125	3.125	5.52
2021-11-24	15.88	18.430	0.379	1.580	5.53
2021-11-25	15.9	18.456	0.126	2.015	5.54
2021-11-26	15.37	18.502	-3.333	3.585	5.55
2021-11-29	15.45	18.543	0.520	3.188	5.56
2021-11-30	15.21	18.572	-1.553	2.265	5.57
2021-12-01	15.4	18.605	1.249	2.564	5.58
2021-12-02	15.57	18.645	1.104	3.117	5.59
2021-12-03	15.61	18.670	0.257	1.927	5.60
2021-12-06	15.18	18.710	-2.755	3.139	5.61
2021-12-07	15.51	18.742	2.174	2.503	5.62
2021-12-08	15.56	18.765	0.322	1.741	5.63
2021-12-09	15.67	18.790	0.707	1.928	5.64
2021-12-10	15.87	18.840	1.276	3.765	5.65
2021-12-13	15.76	18.865	-0.693	1.890	5.66
2021-12-14	15.6	18.892	-1.015	2.094	5.67
2021-12-15	15.38	18.919	-1.410	2.115	5.68
2021-12-16	15.52	18.939	0.910	1.560	5.68
2021-12-17	15.38	18.952	-0.902	1.031	5.69
2021-12-20	15.43	18.980	0.325	2.146	5.69
2021-12-21	15.74	19.011	2.009	2.333	5.70
2021-12-22	15.96	19.040	1.398	2.224	5.71
2021-12-23	16.12	19.085	1.003	3.321	5.73
2021-12-24	16.23	19.123	0.682	2.792	5.74
2021-12-27	16.35	19.154	0.739	2.341	5.75
2021-12-28	16.58	19.201	1.407	3.364	5.76
2021-12-29	16.83	19.245	1.508	3.136	5.77
2021-12-30	16.75	19.276	-0.475	2.198	5.78
2021-12-31	17.16	19.343	2.448	4.716	5.80
2022-01-04	17.46	19.405	1.748	4.254	5.82
2022-01-05	17.27	19.470	-1.088	4.525	5.84
2022-01-06	17.2	19.519	-0.405	3.416	5.86
2022-01-07	16.68	19.580	-3.023	4.419	5.87
2022-01-10	17.37	19.668	4.137	6.055	5.90
2022-01-11	16.72	19.728	-3.742	4.318	5.92
2022-01-12	16.82	19.758	0.598	2.093	5.93
2022-01-13	16.5	19.825	-1.902	4.875	5.95
2022-01-14	16.49	19.900	-0.061	5.455	5.97
2022-01-17	16.62	19.951	0.788	3.699	5.99
2022-01-18	15.99	20.005	-3.791	4.091	6.00
2022-01-19	16.2	20.048	1.313	3.189	6.01
2022-01-20	16.43	20.139	1.420	6.605	6.04
2022-01-21	15.92	20.194	-3.104	4.139	6.06
2022-01-24	16.08	20.267	1.005	5.465	6.08
2022-01-25	15.56	20.318	-3.234	3.918	6.10
2022-01-26	15.38	20.368	-1.157	3.920	6.11
2022-01-27	15.1	20.445	-1.821	6.112	6.13
2022-01-28	15	20.489	-0.662	3.510	6.15
2022-02-07	15.56	20.577	3.733	6.800	6.17
2022-02-08	15.81	20.619	1.607	3.213	6.19
2022-02-09	17.1	20.770	8.159	10.563	6.23
2022-02-10	17.1	20.831	0.000	4.269	6.25
2022-02-11	16.52	20.889	-3.392	4.211	6.27
2022-02-14	16.33	20.927	-1.150	2.845	6.28
2022-02-15	16.2	20.964	-0.796	2.694	6.29
2022-02-16	16.24	20.985	0.247	1.543	6.30
2022-02-17	16.06	21.020	-1.108	2.648	6.31
2022-02-18	16.13	21.050	0.436	2.242	6.32
2022-02-21	16.44	21.105	1.922	3.968	6.33
2022-02-22	15.99	21.153	-2.737	3.650	6.35
2022-02-23	15.62	21.213	-2.314	4.565	6.36
2022-02-24	15.36	21.275	-1.665	4.866	6.38
2022-02-25	15.48	21.303	0.781	2.214	6.39
2022-02-28	15.53	21.335	0.323	2.455	6.40
2022-03-01	16.5	21.434	6.246	7.147	6.43
2022-03-02	16.65	21.481	0.909	3.394	6.44
2022-03-03	16.39	21.513	-1.562	2.402	6.45
2022-03-04	16.4	21.558	0.061	3.295	6.47
2022-03-07	16.28	21.604	-0.732	3.354	6.48
2022-03-08	15.69	21.665	-3.624	4.668	6.50
2022-03-09	15.12	21.765	-3.633	7.903	6.53
2022-03-10	15.18	21.822	0.397	4.563	6.55
2022-03-11	15.86	21.929	4.480	8.037	6.58
2022-03-14	15.11	22.002	-4.729	5.864	6.60
2022-03-15	14.27	22.085	-5.559	6.949	6.63
2022-03-16	14.51	22.154	1.682	5.676	6.65
2022-03-17	14.74	22.209	1.585	4.480	6.66
2022-03-18	15.04	22.249	2.035	3.189	6.67
2022-03-21	15.48	22.313	2.926	4.987	6.69
2022-03-22	15.71	22.356	1.486	3.295	6.71
2022-03-23	15.65	22.377	-0.382	1.591	6.71
2022-03-24	15.52	22.410	-0.831	2.556	6.72
2022-03-25	15.95	22.489	2.771	5.928	6.75
2022-03-28	15.47	22.544	-3.009	4.326	6.76
2022-03-29	15.84	22.608	2.392	4.783	6.78
2022-03-30	16	22.642	1.010	2.588	6.79
2022-03-31	16.65	22.730	4.062	6.312	6.82
2022-04-01	16.83	22.774	1.081	3.183	6.83
2022-04-06	18.51	22.888	9.982	7.368	6.87
2022-04-07	17.98	23.029	-2.863	9.400	6.91
2022-04-08	17.23	23.140	-4.171	7.731	6.94
2022-04-11	17.74	23.274	2.960	9.054	6.98
2022-04-12	17.73	23.340	-0.056	4.510	7.00
2022-04-13	17.66	23.404	-0.395	4.343	7.02
2022-04-14	17.45	23.450	-1.189	3.171	7.04
2022-04-15	17.66	23.538	1.203	5.960	7.06
2022-04-18	19.43	23.659	10.023	7.475	7.10
2022-04-19	19.91	23.842	2.470	11.014	7.15
2022-04-20	19.28	23.944	-3.164	6.379	7.18
2022-04-21	17.62	24.084	-8.610	9.492	7.23
2022-04-22	16.76	24.153	-4.881	4.938	7.25
2022-04-25	15.63	24.280	-6.742	9.785	7.28
2022-04-26	14.6	24.371	-6.590	7.486	7.31
2022-04-27	15.2	24.494	4.110	9.726	7.35
2022-04-28	14.76	24.555	-2.895	4.934	7.37
2022-04-29	14.99	24.596	1.558	3.252	7.38
2022-05-05	14.96	24.654	-0.200	4.670	7.40
2022-05-06	14.48	24.714	-3.209	5.013	7.41
2022-05-09	14.84	24.771	2.486	4.558	7.43
2022-05-10	14.79	24.811	-0.337	3.302	7.44
2022-05-11	14.9	24.842	0.744	2.434	7.45
2022-05-12	14.52	24.907	-2.550	5.369	7.47
2022-05-13	14.25	24.961	-1.860	4.545	7.49
2022-05-16	14.63	25.013	2.667	4.281	7.50
2022-05-17	14.34	25.045	-1.982	2.734	7.51
2022-05-18	14.25	25.067	-0.628	1.813	7.52
2022-05-19	14.39	25.116	0.982	4.070	7.53
2022-05-20	14.47	25.137	0.556	1.737	7.54
2022-05-23	14.95	25.188	3.317	4.077	7.56

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎