中国宝安融券券源 中国宝安专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.42	0	0	0	0
2020-04-28	6.53	0.037	1.713	6.854	0.01
2020-04-29	6.28	0.056	-3.828	3.522	0.02
2020-04-30	6.56	0.077	4.459	3.981	0.02
2020-05-06	6.74	0.108	2.744	5.488	0.03
2020-05-07	7.13	0.176	5.786	11.424	0.05
2020-05-08	7.43	0.233	4.208	9.116	0.07
2020-05-11	7.3	0.256	-1.750	3.903	0.08
2020-05-12	7.34	0.279	0.548	3.699	0.08
2020-05-13	7.36	0.307	0.272	4.632	0.09
2020-05-14	7.12	0.334	-3.261	4.484	0.10
2020-05-15	7.24	0.354	1.685	3.371	0.11
2020-05-18	6.9	0.382	-4.696	4.834	0.11
2020-05-19	6.93	0.395	0.435	2.174	0.12
2020-05-20	7.09	0.430	2.309	5.916	0.13
2020-05-21	6.78	0.462	-4.372	5.642	0.14
2020-05-22	6.55	0.484	-3.392	4.130	0.15
2020-05-25	6.52	0.497	-0.458	2.290	0.15
2020-05-26	6.73	0.512	3.221	2.761	0.15
2020-05-27	6.82	0.533	1.337	3.715	0.16
2020-05-28	6.74	0.553	-1.173	3.519	0.17
2020-05-29	6.9	0.574	2.374	3.709	0.17
2020-06-01	7.08	0.599	2.609	4.203	0.18
2020-06-02	7.03	0.618	-0.706	3.249	0.19
2020-06-03	6.92	0.631	-1.565	2.276	0.19
2020-06-04	7.47	0.685	7.948	8.671	0.21
2020-06-05	7.25	0.704	-2.945	3.079	0.21
2020-06-08	7.26	0.717	0.138	2.207	0.22
2020-06-09	7.29	0.729	0.413	1.928	0.22
2020-06-10	7.42	0.750	1.783	3.429	0.23
2020-06-11	7.38	0.777	-0.539	4.447	0.23
2020-06-12	7.19	0.789	-2.575	1.897	0.24
2020-06-15	7.15	0.801	-0.556	2.086	0.24
2020-06-16	7.38	0.818	3.217	2.797	0.25
2020-06-17	7.24	0.840	-1.897	3.659	0.25
2020-06-18	7.33	0.857	1.243	2.762	0.26
2020-06-19	7.77	0.900	6.003	6.548	0.27
2020-06-22	7.91	0.926	1.802	3.990	0.28
2020-06-23	7.98	0.946	0.885	3.034	0.28
2020-06-24	7.88	0.974	-1.253	4.261	0.29
2020-06-29	8.08	1.004	2.538	4.442	0.30
2020-06-30	8.51	1.051	5.322	6.683	0.32
2020-07-01	8.54	1.082	0.353	4.230	0.32
2020-07-02	8.49	1.099	-0.585	2.459	0.33
2020-07-03	8.56	1.122	0.824	3.180	0.34
2020-07-06	8.95	1.168	4.556	6.192	0.35
2020-07-07	9.35	1.231	4.469	8.045	0.37
2020-07-08	9.36	1.254	0.107	2.995	0.38
2020-07-09	9.42	1.281	0.641	3.419	0.38
2020-07-10	10.36	1.368	9.979	10.085	0.41
2020-07-13	11.12	1.447	7.544	8.511	0.43
2020-07-14	10.35	1.512	-6.924	7.554	0.45
2020-07-15	10.08	1.560	-2.609	5.700	0.47
2020-07-16	9.91	1.624	-1.687	7.738	0.49
2020-07-17	9.53	1.701	-3.835	9.687	0.51
2020-07-20	10.12	1.751	6.191	5.981	0.53
2020-07-21	10.34	1.790	2.174	4.545	0.54
2020-07-22	10.12	1.808	-2.128	2.128	0.54
2020-07-23	10.46	1.849	3.360	4.644	0.55
2020-07-24	9.58	1.915	-8.413	8.317	0.57
2020-07-27	8.62	2.000	-10.021	11.900	0.60
2020-07-28	8.36	2.043	-3.016	6.148	0.61
2020-07-29	8.69	2.088	3.947	6.220	0.63
2020-07-30	8.3	2.134	-4.488	6.674	0.64
2020-07-31	8.35	2.160	0.602	3.735	0.65
2020-08-03	8.67	2.186	3.832	3.473	0.66
2020-08-04	8.5	2.207	-1.961	2.999	0.66
2020-08-05	8.55	2.230	0.588	3.294	0.67
2020-08-06	8.38	2.257	-1.988	3.860	0.68
2020-08-07	8.2	2.291	-2.148	5.012	0.69
2020-08-10	8.19	2.316	-0.122	3.537	0.69
2020-08-11	8.05	2.338	-1.709	3.297	0.70
2020-08-12	7.88	2.373	-2.112	5.342	0.71
2020-08-13	7.99	2.405	1.396	4.822	0.72
2020-08-14	8.01	2.423	0.250	2.753	0.73
2020-08-17	8.2	2.448	2.372	3.620	0.73
2020-08-18	8.27	2.467	0.854	2.683	0.74
2020-08-19	8.05	2.482	-2.660	2.297	0.74
2020-08-20	7.9	2.500	-1.863	2.733	0.75
2020-08-21	7.9	2.515	0.000	2.278	0.75
2020-08-24	7.99	2.538	1.139	3.418	0.76
2020-08-25	7.9	2.553	-1.126	2.253	0.77
2020-08-26	7.64	2.583	-3.291	4.810	0.77
2020-08-27	7.79	2.612	1.963	4.450	0.78
2020-08-28	7.74	2.632	-0.642	3.081	0.79
2020-08-31	7.65	2.653	-1.163	3.359	0.80
2020-09-01	7.72	2.688	0.915	5.359	0.81
2020-09-02	7.58	2.707	-1.813	2.979	0.81
2020-09-03	7.42	2.725	-2.111	2.902	0.82
2020-09-04	7.29	2.738	-1.752	2.156	0.82
2020-09-07	7.16	2.759	-1.783	3.567	0.83
2020-09-08	7.23	2.772	0.978	2.095	0.83
2020-09-09	7.01	2.789	-3.043	3.043	0.84
2020-09-10	6.76	2.821	-3.566	5.563	0.85
2020-09-11	6.93	2.844	2.515	3.994	0.85
2020-09-14	7.17	2.864	3.463	3.319	0.86
2020-09-15	7.21	2.875	0.558	1.953	0.86
2020-09-16	7.25	2.890	0.555	2.497	0.87
2020-09-17	7.46	2.917	2.897	4.276	0.88
2020-09-18	7.57	2.934	1.475	2.681	0.88
2020-09-21	7.62	2.959	0.661	3.963	0.89
2020-09-22	7.37	2.981	-3.281	3.543	0.89
2020-09-23	7.06	3.006	-4.206	4.342	0.90
2020-09-24	6.86	3.021	-2.833	2.550	0.91
2020-09-25	6.82	3.033	-0.583	2.187	0.91
2020-09-28	6.81	3.049	-0.147	2.786	0.91
2020-09-29	6.96	3.064	2.203	2.643	0.92
2020-09-30	7	3.074	0.575	1.580	0.92
2020-10-09	7.57	3.122	8.143	7.714	0.94
2020-10-12	7.87	3.148	3.963	3.963	0.94
2020-10-13	7.91	3.167	0.508	2.795	0.95
2020-10-14	7.89	3.183	-0.253	2.402	0.95
2020-10-15	7.92	3.193	0.380	1.648	0.96
2020-10-16	7.79	3.214	-1.641	3.157	0.96
2020-10-19	7.7	3.237	-1.155	3.594	0.97
2020-10-20	7.7	3.252	0.000	2.338	0.98
2020-10-21	7.55	3.269	-1.948	2.727	0.98
2020-10-22	7.66	3.291	1.457	3.444	0.99
2020-10-23	7.7	3.308	0.522	2.611	0.99
2020-10-26	7.67	3.327	-0.390	2.987	1.00
2020-10-27	7.59	3.342	-1.043	2.347	1.00
2020-10-28	7.86	3.380	3.557	5.797	1.01
2020-10-29	7.73	3.396	-1.654	2.545	1.02
2020-10-30	7.56	3.418	-2.199	3.493	1.03
2020-11-02	7.74	3.443	2.381	3.836	1.03
2020-11-03	7.77	3.457	0.388	2.196	1.04
2020-11-04	7.9	3.478	1.673	3.089	1.04
2020-11-05	8.22	3.517	4.051	5.823	1.06
2020-11-06	8.08	3.546	-1.703	4.258	1.06
2020-11-09	8.17	3.561	1.114	2.228	1.07
2020-11-10	7.85	3.586	-3.917	3.794	1.08
2020-11-11	7.64	3.602	-2.675	2.548	1.08
2020-11-12	7.71	3.617	0.916	2.225	1.08
2020-11-13	7.71	3.627	0.000	1.686	1.09
2020-11-16	7.82	3.646	1.427	2.853	1.09
2020-11-17	7.43	3.682	-4.987	5.754	1.10
2020-11-18	7.44	3.694	0.135	2.019	1.11
2020-11-19	7.43	3.706	-0.134	1.882	1.11
2020-11-20	7.56	3.720	1.750	2.288	1.12
2020-11-23	7.66	3.736	1.323	2.513	1.12
2020-11-24	7.63	3.755	-0.392	3.003	1.13
2020-11-25	7.7	3.779	0.917	3.670	1.13
2020-11-26	7.49	3.798	-2.727	2.987	1.14
2020-11-27	7.5	3.813	0.134	2.537	1.14
2020-11-30	7.44	3.832	-0.800	2.933	1.15
2020-12-01	7.47	3.845	0.403	2.151	1.15
2020-12-02	7.21	3.865	-3.481	3.347	1.16
2020-12-03	7.24	3.880	0.416	2.497	1.16
2020-12-04	7.22	3.888	-0.276	1.243	1.17
2020-12-07	7.2	3.898	-0.277	1.662	1.17
2020-12-08	7.25	3.916	0.694	3.056	1.17
2020-12-09	7.08	3.935	-2.345	3.172	1.18
2020-12-10	7.07	3.951	-0.141	2.825	1.19
2020-12-11	6.87	3.975	-2.829	4.102	1.19
2020-12-14	6.9	3.989	0.437	2.475	1.20
2020-12-15	6.9	3.996	0.000	1.159	1.20
2020-12-16	6.82	4.007	-1.159	2.029	1.20
2020-12-17	6.95	4.028	1.906	3.519	1.21
2020-12-18	7.29	4.064	4.892	5.899	1.22
2020-12-21	7.6	4.102	4.252	6.036	1.23
2020-12-22	7.48	4.121	-1.579	3.158	1.24
2020-12-23	7.69	4.146	2.807	3.877	1.24
2020-12-24	7.46	4.167	-2.991	3.251	1.25
2020-12-25	7.59	4.185	1.743	2.949	1.26
2020-12-28	7.35	4.226	-3.162	6.719	1.27
2020-12-29	7.33	4.250	-0.272	3.810	1.27
2020-12-30	7.58	4.281	3.411	4.911	1.28
2020-12-31	7.53	4.301	-0.660	3.298	1.29
2021-01-04	7.79	4.341	3.453	6.109	1.30
2021-01-05	7.77	4.358	-0.257	2.567	1.31
2021-01-06	7.52	4.390	-3.218	5.148	1.32
2021-01-07	7.55	4.418	0.399	4.521	1.33
2021-01-08	7.36	4.451	-2.517	5.298	1.34
2021-01-11	7.08	4.480	-3.804	5.027	1.34
2021-01-12	7.15	4.497	0.989	2.825	1.35
2021-01-13	7.2	4.529	0.699	5.315	1.36
2021-01-14	7.05	4.544	-2.083	2.500	1.36
2021-01-15	7.38	4.596	4.681	8.511	1.38
2021-01-18	7.42	4.631	0.542	5.556	1.39
2021-01-19	7.21	4.649	-2.830	3.100	1.39
2021-01-20	7.27	4.667	0.832	2.913	1.40
2021-01-21	7.7	4.721	5.915	8.391	1.42
2021-01-22	7.71	4.739	0.130	2.857	1.42
2021-01-25	7.49	4.777	-2.853	6.096	1.43
2021-01-26	7.13	4.809	-4.806	5.340	1.44
2021-01-27	7.1	4.819	-0.421	1.683	1.45
2021-01-28	6.94	4.841	-2.254	3.803	1.45
2021-01-29	6.88	4.861	-0.865	3.458	1.46
2021-02-01	7.19	4.894	4.506	5.523	1.47
2021-02-02	7.91	4.933	10.014	5.981	1.48
2021-02-03	7.93	4.969	0.253	5.436	1.49
2021-02-04	8	5.005	0.883	5.422	1.50
2021-02-05	8.16	5.056	2.000	7.500	1.52
2021-02-08	8.15	5.083	-0.123	3.922	1.52
2021-02-09	8.09	5.099	-0.736	2.331	1.53
2021-02-10	8.15	5.115	0.742	2.472	1.53
2021-02-18	8.51	5.141	4.417	3.558	1.54
2021-02-19	9.36	5.222	9.988	10.458	1.57
2021-02-22	10.29	5.306	9.936	9.829	1.59
2021-02-23	10.8	5.400	4.956	10.398	1.62
2021-02-24	10.27	5.484	-4.907	9.815	1.65
2021-02-25	9.99	5.529	-2.726	5.453	1.66
2021-02-26	9.68	5.568	-3.103	4.805	1.67
2021-03-01	9.75	5.590	0.723	2.686	1.68
2021-03-02	9.43	5.660	-3.282	8.923	1.70
2021-03-03	9.56	5.698	1.379	4.772	1.71
2021-03-04	9.22	5.728	-3.556	3.870	1.72
2021-03-05	9.22	5.749	0.000	2.711	1.72
2021-03-08	8.96	5.783	-2.820	4.664	1.74
2021-03-09	8.83	5.826	-1.451	5.804	1.75
2021-03-10	8.92	5.871	1.019	6.002	1.76
2021-03-11	9.09	5.895	1.906	3.251	1.77
2021-03-12	8.88	5.917	-2.310	2.970	1.78
2021-03-15	8.93	5.942	0.563	3.266	1.78
2021-03-16	9.1	5.970	1.904	3.695	1.79
2021-03-17	8.96	5.990	-1.538	2.747	1.80
2021-03-18	8.71	6.019	-2.790	3.906	1.81
2021-03-19	8.76	6.030	0.574	1.493	1.81
2021-03-22	8.92	6.053	1.826	3.196	1.82
2021-03-23	8.98	6.073	0.673	2.691	1.82
2021-03-24	9.28	6.121	3.341	6.125	1.84
2021-03-25	9.15	6.141	-1.401	2.694	1.84
2021-03-26	9.39	6.166	2.623	3.169	1.85
2021-03-29	8.91	6.215	-5.112	6.603	1.86
2021-03-30	8.86	6.233	-0.561	2.469	1.87
2021-03-31	8.68	6.251	-2.032	2.483	1.88
2021-04-01	8.76	6.261	0.922	1.382	1.88
2021-04-02	9.16	6.296	4.566	4.566	1.89
2021-04-06	10.08	6.371	10.044	8.952	1.91
2021-04-07	10.18	6.405	0.992	3.968	1.92
2021-04-08	9.66	6.455	-5.108	6.189	1.94
2021-04-09	9.63	6.472	-0.311	2.174	1.94
2021-04-12	9.4	6.504	-2.388	4.050	1.95
2021-04-13	9.68	6.540	2.979	4.468	1.96
2021-04-14	9.91	6.575	2.376	4.236	1.97
2021-04-15	9.91	6.613	0.000	4.642	1.98
2021-04-16	9.99	6.636	0.807	2.725	1.99
2021-04-19	9.94	6.663	-0.501	3.203	2.00
2021-04-20	10.87	6.775	9.356	12.374	2.03
2021-04-21	10.37	6.821	-4.600	5.336	2.05
2021-04-22	10.38	6.843	0.096	2.507	2.05
2021-04-23	10.5	6.869	1.156	2.987	2.06
2021-04-26	10.44	6.901	-0.571	3.714	2.07
2021-04-27	10.52	6.924	0.766	2.586	2.08
2021-04-28	10.61	6.952	0.856	3.232	2.09
2021-04-29	10.69	6.982	0.754	3.393	2.09
2021-04-30	10.52	7.026	-1.590	4.958	2.11
2021-05-06	10.48	7.065	-0.380	4.468	2.12
2021-05-07	10.16	7.104	-3.053	4.580	2.13
2021-05-10	9.94	7.136	-2.165	3.839	2.14
2021-05-11	9.93	7.157	-0.101	2.616	2.15
2021-05-12	9.98	7.174	0.504	2.014	2.15
2021-05-13	9.82	7.192	-1.603	2.204	2.16
2021-05-14	9.92	7.212	1.018	2.444	2.16
2021-05-17	9.85	7.231	-0.706	2.319	2.17
2021-05-18	9.95	7.252	1.015	2.538	2.18
2021-05-19	10.23	7.300	2.814	5.628	2.19
2021-05-20	9.79	7.332	-4.301	3.910	2.20
2021-05-21	9.73	7.349	-0.613	2.043	2.20
2021-05-24	9.5	7.379	-2.364	3.803	2.21
2021-05-25	9.8	7.414	3.158	4.316	2.22
2021-05-26	9.77	7.425	-0.306	1.327	2.23
2021-05-27	9.7	7.436	-0.716	1.331	2.23
2021-05-28	9.83	7.457	1.340	2.577	2.24
2021-05-31	10.23	7.510	4.069	6.307	2.25
2021-06-01	10.05	7.533	-1.760	2.639	2.26
2021-06-02	9.92	7.549	-1.294	1.990	2.26
2021-06-03	10	7.572	0.806	2.722	2.27
2021-06-04	10.19	7.617	1.900	5.300	2.29
2021-06-07	11.21	7.693	10.010	8.145	2.31
2021-06-08	12.19	7.754	8.742	6.066	2.33
2021-06-09	12.84	7.860	5.332	9.844	2.36
2021-06-10	14.12	7.989	9.969	10.981	2.40
2021-06-11	14.13	8.056	0.071	5.666	2.42
2021-06-15	15.31	8.182	8.351	9.908	2.45
2021-06-16	13.97	8.271	-8.752	7.642	2.48
2021-06-17	15.02	8.363	7.516	7.373	2.51
2021-06-18	16.02	8.482	6.658	8.921	2.54
2021-06-21	16.26	8.620	1.498	10.175	2.59
2021-06-22	15.9	8.701	-2.214	6.089	2.61
2021-06-23	15.89	8.756	-0.063	4.151	2.63
2021-06-24	15.89	8.823	0.570	5.063	2.65
2021-06-25	16.41	8.900	3.272	5.664	2.67
2021-06-28	18.05	9.023	9.994	8.166	2.71
2021-06-29	18.39	9.104	1.884	5.263	2.73
2021-06-30	18.27	9.226	-0.653	7.993	2.77
2021-07-01	17.35	9.355	-5.036	8.976	2.81
2021-07-02	17.38	9.426	0.173	4.899	2.83
2021-07-05	17.78	9.511	2.301	5.696	2.85
2021-07-06	18.16	9.607	2.137	6.355	2.88
2021-07-07	18.53	9.711	2.037	6.718	2.91
2021-07-08	20.38	9.837	9.984	7.447	2.95
2021-07-09	21.98	10.003	7.851	9.078	3.00
2021-07-12	23.9	10.179	8.735	8.826	3.05
2021-07-13	22.98	10.285	-3.849	5.523	3.09
2021-07-14	22.02	10.396	-3.294	6.061	3.12
2021-07-15	22.15	10.494	0.590	5.313	3.15
2021-07-16	21.92	10.576	-1.038	4.470	3.17
2021-07-19	20.64	10.731	-5.839	9.033	3.22
2021-07-20	21.27	10.826	3.052	5.329	3.25
2021-07-21	22.35	10.951	5.078	6.723	3.29
2021-07-22	24.59	11.122	10.022	8.367	3.34
2021-07-23	23.15	11.293	-5.856	8.865	3.39
2021-07-26	23.14	11.409	-0.043	6.004	3.42
2021-07-27	21.38	11.595	-7.606	10.415	3.48
2021-07-28	19.24	11.715	-10.009	7.484	3.51
2021-07-29	21.17	11.797	10.031	4.678	3.54
2021-07-30	21.19	11.979	0.094	10.298	3.59
2021-08-02	22.23	12.152	4.908	9.344	3.65
2021-08-03	20.67	12.272	-7.018	6.928	3.68
2021-08-04	22.74	12.521	10.015	13.159	3.76
2021-08-05	25.02	12.725	10.026	9.763	3.82
2021-08-06	26.8	12.840	7.114	5.156	3.85
2021-08-09	25.53	13.033	-4.739	9.104	3.91
2021-08-10	25.59	13.189	0.235	7.286	3.96
2021-08-11	25.17	13.302	-1.641	5.393	3.99
2021-08-12	24.47	13.399	-2.781	4.768	4.02
2021-08-13	25.45	13.602	4.005	9.563	4.08
2021-08-16	23.56	13.722	-7.426	6.130	4.12
2021-08-17	23.76	13.814	0.849	4.626	4.14
2021-08-18	24.41	13.948	2.736	6.608	4.18
2021-08-19	26.85	14.186	9.996	10.610	4.26
2021-08-20	26.84	14.373	-0.037	8.380	4.31
2021-08-23	27	14.510	0.596	6.073	4.35
2021-08-24	28.81	14.720	6.704	8.741	4.42
2021-08-25	28.98	14.856	0.590	5.658	4.46
2021-08-26	26.77	15.053	-7.626	8.834	4.52
2021-08-27	27.47	15.253	2.615	8.704	4.58
2021-08-30	27.03	15.387	-1.602	5.970	4.62
2021-08-31	28.01	15.526	3.626	5.956	4.66
2021-09-01	25.29	15.778	-9.711	11.960	4.73
2021-09-02	25.39	15.862	0.395	3.954	4.76
2021-09-03	22.85	16.164	-10.004	15.872	4.85
2021-09-06	21.75	16.293	-4.814	7.133	4.89
2021-09-07	23.46	16.468	7.862	8.920	4.94
2021-09-08	22.56	16.532	-3.836	3.410	4.96
2021-09-09	22.58	16.669	0.089	7.270	5.00
2021-09-10	21.73	16.804	-3.764	7.484	5.04
2021-09-13	20.4	16.928	-6.121	7.271	5.08
2021-09-14	22.44	17.150	10.000	11.912	5.15
2021-09-15	21.75	17.310	-3.075	8.824	5.19
2021-09-16	20.48	17.402	-5.839	5.379	5.22
2021-09-17	21.5	17.550	4.980	8.252	5.27
2021-09-22	22.5	17.703	4.651	8.186	5.31
2021-09-23	22	17.769	-2.222	3.600	5.33
2021-09-24	21.36	17.855	-2.909	4.818	5.36
2021-09-27	19.22	18.024	-10.019	10.534	5.41
2021-09-28	18.91	18.085	-1.613	3.850	5.43
2021-09-29	17.98	18.185	-4.918	6.716	5.46
2021-09-30	19.18	18.292	6.674	6.674	5.49
2021-10-08	17.69	18.457	-7.769	11.210	5.54
2021-10-11	17.32	18.544	-2.092	5.992	5.56
2021-10-12	16.68	18.615	-3.695	5.139	5.58
2021-10-13	17.03	18.693	2.098	5.516	5.61
2021-10-14	16.77	18.749	-1.527	3.993	5.62
2021-10-15	17.12	18.832	2.087	5.784	5.65
2021-10-18	17.65	18.935	3.096	7.009	5.68
2021-10-19	17.16	19.007	-2.776	5.042	5.70
2021-10-20	18.88	19.188	10.023	11.538	5.76
2021-10-21	18.1	19.268	-4.131	5.297	5.78
2021-10-22	17.77	19.346	-1.823	5.249	5.80
2021-10-25	19.55	19.487	10.017	8.666	5.85
2021-10-26	20.84	19.583	6.598	5.524	5.87
2021-10-27	20.82	19.686	-0.096	5.950	5.91
2021-10-28	21.55	19.815	3.506	7.157	5.94
2021-10-29	20.91	19.952	-2.970	7.889	5.99
2021-11-01	20.5	20.047	-1.961	5.548	6.01
2021-11-02	19.69	20.192	-3.951	8.829	6.06
2021-11-03	19.06	20.263	-3.200	4.469	6.08
2021-11-04	19.69	20.369	3.305	6.453	6.11
2021-11-05	18.39	20.479	-6.602	7.161	6.14
2021-11-08	20.23	20.642	10.005	9.679	6.19
2021-11-09	20.45	20.723	1.087	4.745	6.22
2021-11-10	19	20.840	-7.090	7.384	6.25
2021-11-11	18.58	20.897	-2.211	3.684	6.27
2021-11-12	18.42	20.976	-0.861	5.167	6.29
2021-11-15	17.63	21.090	-4.289	7.763	6.33
2021-11-16	16.93	21.146	-3.971	3.971	6.34
2021-11-17	17.58	21.218	3.839	4.903	6.37
2021-11-18	17.67	21.298	0.512	5.461	6.39
2021-11-19	17.39	21.355	-1.585	3.905	6.41
2021-11-22	18.15	21.458	4.370	6.843	6.44
2021-11-23	18.08	21.515	-0.386	3.747	6.45
2021-11-24	18.22	21.562	0.774	3.097	6.47
2021-11-25	17.38	21.633	-4.610	4.940	6.49
2021-11-26	17.56	21.713	1.036	5.466	6.51
2021-11-29	17.7	21.804	0.797	6.150	6.54
2021-11-30	17.73	21.877	0.169	4.915	6.56
2021-12-01	17.39	21.918	-1.918	2.876	6.58
2021-12-02	17.13	21.950	-1.495	2.185	6.58
2021-12-03	17.32	21.981	1.109	2.160	6.59
2021-12-06	16.74	22.037	-3.349	4.042	6.61
2021-12-07	16.27	22.110	-2.808	5.376	6.63
2021-12-08	16.59	22.144	1.967	2.459	6.64
2021-12-09	16.67	22.170	0.482	1.869	6.65
2021-12-10	17.06	22.229	2.340	4.139	6.67
2021-12-13	16.99	22.270	-0.410	2.872	6.68
2021-12-14	16.54	22.308	-2.649	2.825	6.69
2021-12-15	16.34	22.342	-1.209	2.479	6.70
2021-12-16	16.37	22.363	0.184	1.530	6.71
2021-12-17	15.72	22.413	-3.971	3.849	6.72
2021-12-20	14.96	22.469	-4.835	4.453	6.74
2021-12-21	15.03	22.502	0.468	2.607	6.75
2021-12-22	15.1	22.531	0.466	2.329	6.76
2021-12-23	14.87	22.568	-1.523	2.980	6.77
2021-12-24	14.09	22.656	-5.245	7.532	6.80
2021-12-27	13.9	22.688	-1.348	2.768	6.81
2021-12-28	14.25	22.717	2.518	2.446	6.82
2021-12-29	14.27	22.748	0.140	2.596	6.82
2021-12-30	14.18	22.783	-0.631	2.943	6.83
2021-12-31	14.43	22.825	1.763	3.526	6.85
2022-01-04	14	22.897	-2.980	6.168	6.87
2022-01-05	13.8	22.931	-1.429	2.929	6.88
2022-01-06	14.16	22.993	2.609	5.217	6.90
2022-01-07	13.92	23.020	-1.695	2.331	6.91
2022-01-10	14.03	23.070	0.790	4.310	6.92
2022-01-11	14.03	23.118	0.000	4.063	6.94
2022-01-12	14.54	23.165	3.635	3.920	6.95
2022-01-13	13.93	23.212	-4.195	4.058	6.96
2022-01-14	14.43	23.322	3.589	9.117	7.00
2022-01-17	14.53	23.354	0.693	2.633	7.01
2022-01-18	14.76	23.396	1.583	3.441	7.02
2022-01-19	14.35	23.435	-2.778	3.252	7.03
2022-01-20	14	23.468	-2.439	2.857	7.04
2022-01-21	14.07	23.503	0.500	3.000	7.05
2022-01-24	14.35	23.551	1.990	3.980	7.07
2022-01-25	13.6	23.619	-5.226	5.993	7.09
2022-01-26	13.35	23.675	-1.838	5.000	7.10
2022-01-27	12.85	23.724	-3.745	4.569	7.12
2022-01-28	12.81	23.762	-0.311	3.580	7.13
2022-02-07	13.31	23.817	3.903	4.996	7.15
2022-02-08	13.49	23.865	1.352	4.282	7.16
2022-02-09	13.56	23.899	0.519	2.965	7.17
2022-02-10	13.45	23.921	-0.811	1.991	7.18
2022-02-11	13.14	23.970	-2.305	4.461	7.19
2022-02-14	13.19	24.010	0.381	3.653	7.20
2022-02-15	13.46	24.051	2.047	3.639	7.22
2022-02-16	13.48	24.072	0.149	1.857	7.22
2022-02-17	14.09	24.135	4.525	5.341	7.24
2022-02-18	13.96	24.163	-0.923	2.484	7.25
2022-02-21	13.91	24.196	-0.358	2.794	7.26
2022-02-22	13.74	24.226	-1.222	2.660	7.27
2022-02-23	14.29	24.289	4.003	5.240	7.29
2022-02-24	13.92	24.360	-2.589	6.158	7.31
2022-02-25	14	24.390	0.575	2.586	7.32
2022-02-28	13.76	24.438	-1.714	4.143	7.33
2022-03-01	14.03	24.508	1.962	6.032	7.35
2022-03-02	13.88	24.530	-1.069	1.853	7.36
2022-03-03	13.51	24.574	-2.666	3.963	7.37
2022-03-04	13.19	24.613	-2.369	3.479	7.38
2022-03-07	12.37	24.680	-6.217	6.520	7.40
2022-03-08	12	24.735	-2.991	5.497	7.42
2022-03-09	11.72	24.819	-2.333	8.583	7.45
2022-03-10	11.91	24.841	1.621	2.304	7.45
2022-03-11	12.11	24.891	1.679	4.870	7.47
2022-03-14	11.61	24.931	-4.129	4.129	7.48
2022-03-15	10.82	25.003	-6.804	8.010	7.50
2022-03-16	11.43	25.086	5.638	8.780	7.53
2022-03-17	12.03	25.162	5.249	7.524	7.55
2022-03-18	11.88	25.195	-1.247	3.325	7.56
2022-03-21	12.02	25.228	1.178	3.367	7.57
2022-03-22	11.99	25.262	-0.250	3.328	7.58
2022-03-23	12.05	25.286	0.500	2.419	7.59
2022-03-24	12.02	25.316	-0.249	2.988	7.59
2022-03-25	11.75	25.351	-2.246	3.577	7.61
2022-03-28	11.72	25.394	-0.255	4.426	7.62
2022-03-29	11.31	25.439	-3.498	4.778	7.63
2022-03-30	11.8	25.470	4.332	3.095	7.64
2022-03-31	11.19	25.524	-5.169	5.847	7.66
2022-04-01	11.34	25.566	1.340	4.468	7.67
2022-04-06	11.06	25.593	-2.469	2.910	7.68
2022-04-07	10.76	25.618	-2.712	2.803	7.69
2022-04-08	10.63	25.656	-1.208	4.275	7.70
2022-04-11	9.93	25.708	-6.585	6.303	7.71
2022-04-12	10.21	25.737	2.820	3.323	7.72
2022-04-13	9.98	25.754	-2.253	2.057	7.73
2022-04-14	10.05	25.771	0.701	2.004	7.73
2022-04-15	10.04	25.806	-0.100	4.179	7.74
2022-04-18	10.3	25.859	2.590	6.175	7.76
2022-04-19	10.29	25.877	-0.097	2.136	7.76
2022-04-20	9.94	25.911	-3.401	4.179	7.77
2022-04-21	9.65	25.950	-2.918	4.829	7.79
2022-04-22	9.38	25.970	-2.798	2.487	7.79
2022-04-25	8.44	26.024	-10.021	7.783	7.81
2022-04-26	8.05	26.067	-4.621	6.280	7.82
2022-04-27	8.86	26.153	10.062	11.677	7.85
2022-04-28	8.64	26.185	-2.483	4.402	7.86
2022-04-29	9	26.230	4.167	6.019	7.87
2022-05-05	9.16	26.267	1.778	4.889	7.88
2022-05-06	9.02	26.290	-1.528	3.057	7.89
2022-05-09	9.13	26.317	1.220	3.548	7.90
2022-05-10	9.55	26.367	4.600	6.353	7.91
2022-05-11	10.28	26.458	7.644	10.576	7.94
2022-05-12	10.59	26.516	3.016	6.615	7.95
2022-05-13	10.84	26.548	2.361	3.494	7.96
2022-05-16	10.77	26.592	-0.646	4.889	7.98
2022-05-17	11.23	26.642	4.271	5.385	7.99
2022-05-18	11.8	26.723	5.076	8.192	8.02
2022-05-19	11.9	26.763	0.847	4.068	8.03
2022-05-20	11.86	26.835	-0.336	7.227	8.05
2022-05-23	11.93	26.871	0.590	3.626	8.06

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎