浦东金桥融券券源 浦东金桥专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.98	0	0	0	0
2020-04-28	12.88	0.055	-0.770	5.085	0.02
2020-04-29	12.75	0.074	-1.009	1.863	0.02
2020-04-30	13.97	0.185	9.569	9.490	0.06
2020-05-06	14.31	0.238	2.434	4.438	0.07
2020-05-07	14.04	0.259	-1.887	1.817	0.08
2020-05-08	14	0.278	-0.285	1.638	0.08
2020-05-11	14.34	0.327	2.429	4.071	0.10
2020-05-12	14.23	0.349	-0.767	1.883	0.10
2020-05-13	14.18	0.372	-0.351	1.968	0.11
2020-05-14	14.19	0.411	0.071	3.244	0.12
2020-05-15	14.15	0.452	-0.282	3.524	0.14
2020-05-18	14.47	0.503	2.261	4.240	0.15
2020-05-19	14.42	0.545	-0.346	3.455	0.16
2020-05-20	14.43	0.583	0.069	3.190	0.17
2020-05-21	14.69	0.667	1.802	6.861	0.20
2020-05-22	14.72	0.700	0.204	2.655	0.21
2020-05-25	14.71	0.755	-0.068	4.484	0.23
2020-05-26	14.47	0.782	-1.632	2.243	0.23
2020-05-27	14.38	0.821	-0.622	3.248	0.25
2020-05-28	14.56	0.849	1.252	2.295	0.25
2020-05-29	14.25	0.876	-2.129	2.266	0.26
2020-06-01	15.31	0.962	7.439	6.807	0.29
2020-06-02	15.04	0.998	-1.764	2.874	0.30
2020-06-03	14.98	1.022	-0.399	1.928	0.31
2020-06-04	14.99	1.043	0.067	1.669	0.31
2020-06-05	15.02	1.083	0.200	3.202	0.33
2020-06-08	15.08	1.123	0.399	3.129	0.34
2020-06-09	15.09	1.139	0.066	1.260	0.34
2020-06-10	14.89	1.172	-1.325	2.717	0.35
2020-06-11	14.73	1.209	-1.075	2.955	0.36
2020-06-12	14.91	1.254	1.222	3.666	0.38
2020-06-15	14.52	1.289	-2.616	2.884	0.39
2020-06-16	15.16	1.353	4.408	5.096	0.41
2020-06-17	14.91	1.389	-1.649	2.902	0.42
2020-06-18	15.04	1.417	0.872	2.213	0.43
2020-06-19	15.08	1.446	0.266	2.327	0.43
2020-06-22	14.98	1.482	-0.663	2.851	0.44
2020-06-23	15.1	1.505	0.801	1.802	0.45
2020-06-24	15.18	1.526	0.530	1.656	0.46
2020-06-29	15.09	1.577	-0.593	4.084	0.47
2020-06-30	15.67	1.637	3.844	4.573	0.49
2020-07-01	15.48	1.668	-1.213	2.425	0.50
2020-07-02	16.58	1.774	7.106	7.687	0.53
2020-07-03	16.34	1.837	-1.448	4.584	0.55
2020-07-06	16.89	1.896	3.366	4.223	0.57
2020-07-07	16.64	1.945	-1.480	3.493	0.58
2020-07-08	16.72	1.967	0.481	1.623	0.59
2020-07-09	16.79	2.003	0.419	2.572	0.60
2020-07-10	16.9	2.072	0.655	4.884	0.62
2020-07-13	16.9	2.116	0.000	3.136	0.63
2020-07-14	16.75	2.152	-0.888	2.604	0.65
2020-07-15	16.18	2.221	-3.403	5.075	0.67
2020-07-16	15.66	2.306	-3.214	6.489	0.69
2020-07-17	15.39	2.355	-1.724	3.895	0.71
2020-07-20	15.81	2.398	2.729	3.249	0.72
2020-07-21	15.95	2.455	0.886	4.301	0.74
2020-07-22	15.84	2.500	-0.690	3.386	0.75
2020-07-23	15.8	2.554	-0.253	4.104	0.77
2020-07-24	14.99	2.630	-5.127	6.076	0.79
2020-07-27	15.08	2.666	0.600	2.869	0.80
2020-07-28	15.1	2.705	0.133	3.117	0.81
2020-07-29	15.23	2.767	0.861	4.834	0.83
2020-07-30	15.2	2.794	-0.197	2.167	0.84
2020-07-31	15.21	2.829	0.066	2.763	0.85
2020-08-03	15.4	2.849	1.249	1.512	0.85
2020-08-04	15.65	2.886	1.623	2.857	0.87
2020-08-05	15.32	2.935	-2.109	3.834	0.88
2020-08-06	15.25	2.975	-0.457	3.133	0.89
2020-08-07	14.92	3.006	-2.164	2.492	0.90
2020-08-10	15.15	3.047	1.542	3.284	0.91
2020-08-11	15.06	3.078	-0.594	2.442	0.92
2020-08-12	14.84	3.127	-1.461	3.984	0.94
2020-08-13	14.8	3.160	-0.270	2.695	0.95
2020-08-14	15.02	3.188	1.486	2.230	0.96
2020-08-17	15.19	3.214	1.132	2.064	0.96
2020-08-18	15.16	3.234	-0.197	1.580	0.97
2020-08-19	14.91	3.263	-1.649	2.309	0.98
2020-08-20	14.77	3.283	-0.939	1.610	0.98
2020-08-21	14.94	3.304	1.151	1.693	0.99
2020-08-24	15.05	3.335	0.736	2.477	1.00
2020-08-25	14.88	3.359	-1.130	1.927	1.01
2020-08-26	14.8	3.379	-0.538	1.613	1.01
2020-08-27	14.5	3.419	-2.027	3.378	1.03
2020-08-28	14.9	3.467	2.759	3.793	1.04
2020-08-31	14.2	3.525	-4.698	4.966	1.06
2020-09-01	13.84	3.573	-2.535	4.155	1.07
2020-09-02	13.71	3.591	-0.939	1.590	1.08
2020-09-03	13.54	3.615	-1.240	2.115	1.08
2020-09-04	13.4	3.632	-1.034	1.477	1.09
2020-09-07	13.19	3.660	-1.567	2.612	1.10
2020-09-08	13.21	3.673	0.152	1.137	1.10
2020-09-09	12.98	3.701	-1.741	2.574	1.11
2020-09-10	12.71	3.739	-2.080	3.621	1.12
2020-09-11	12.87	3.761	1.259	2.046	1.13
2020-09-14	12.82	3.784	-0.389	2.098	1.14
2020-09-15	12.85	3.795	0.234	1.092	1.14
2020-09-16	13.06	3.831	1.634	3.268	1.15
2020-09-17	13.01	3.851	-0.383	1.838	1.16
2020-09-18	13.17	3.874	1.230	2.152	1.16
2020-09-21	13.17	3.893	0.000	1.670	1.17
2020-09-22	12.82	3.915	-2.658	2.050	1.17
2020-09-23	12.77	3.937	-0.390	2.106	1.18
2020-09-24	12.9	3.976	1.018	3.602	1.19
2020-09-25	12.61	4.005	-2.248	2.791	1.20
2020-09-28	12.38	4.039	-1.824	3.331	1.21
2020-09-29	12.49	4.060	0.889	2.019	1.22
2020-09-30	12.55	4.080	0.480	1.922	1.22
2020-10-09	12.85	4.099	2.390	1.753	1.23
2020-10-12	13.09	4.126	1.868	2.412	1.24
2020-10-13	13.08	4.139	-0.076	1.222	1.24
2020-10-14	12.94	4.154	-1.070	1.376	1.25
2020-10-15	12.88	4.168	-0.464	1.314	1.25
2020-10-16	12.88	4.184	0.000	1.475	1.26
2020-10-19	13	4.202	0.932	1.708	1.26
2020-10-20	13.31	4.235	2.385	2.923	1.27
2020-10-21	13.29	4.251	-0.150	1.503	1.28
2020-10-22	13.43	4.288	1.053	3.311	1.29
2020-10-23	13.55	4.310	0.894	1.936	1.29
2020-10-26	13.18	4.363	-2.731	4.797	1.31
2020-10-27	13.03	4.391	-1.138	2.580	1.32
2020-10-28	12.86	4.419	-1.305	2.609	1.33
2020-10-29	12.84	4.438	-0.156	1.788	1.33
2020-10-30	12.7	4.471	-1.090	3.115	1.34
2020-11-02	12.74	4.490	0.315	1.811	1.35
2020-11-03	12.88	4.511	1.099	1.962	1.35
2020-11-04	12.85	4.534	-0.233	2.174	1.36
2020-11-05	13.58	4.623	5.681	7.782	1.39
2020-11-06	13.88	4.663	2.209	3.461	1.40
2020-11-09	14	4.707	0.865	3.818	1.41
2020-11-10	13.91	4.738	-0.643	2.643	1.42
2020-11-11	13.87	4.769	-0.288	2.732	1.43
2020-11-12	13.11	4.860	-5.479	8.291	1.46
2020-11-13	12.77	4.893	-2.593	3.127	1.47
2020-11-16	12.69	4.909	-0.626	1.488	1.47
2020-11-17	12.71	4.928	0.158	1.812	1.48
2020-11-18	12.66	4.940	-0.393	1.101	1.48
2020-11-19	12.6	4.949	-0.474	0.869	1.48
2020-11-20	12.6	4.957	0.000	0.794	1.49
2020-11-23	12.68	4.978	0.635	1.984	1.49
2020-11-24	12.66	4.989	-0.158	1.025	1.50
2020-11-25	12.51	5.013	-1.185	2.291	1.50
2020-11-26	12.5	5.025	-0.080	1.199	1.51
2020-11-27	12.71	5.055	1.680	2.800	1.52
2020-11-30	12.58	5.072	-1.023	1.574	1.52
2020-12-01	12.68	5.094	0.795	2.146	1.53
2020-12-02	12.69	5.109	0.079	1.420	1.53
2020-12-03	12.78	5.128	0.709	1.734	1.54
2020-12-04	12.8	5.148	0.156	1.878	1.54
2020-12-07	12.8	5.171	0.000	2.188	1.55
2020-12-08	12.83	5.187	0.234	1.484	1.56
2020-12-09	12.66	5.206	-1.325	1.793	1.56
2020-12-10	12.9	5.226	1.896	1.896	1.57
2020-12-11	12.9	5.252	0.000	2.403	1.58
2020-12-14	13.23	5.287	2.558	3.178	1.59
2020-12-15	13.01	5.307	-1.663	1.814	1.59
2020-12-16	13	5.331	-0.077	2.229	1.60
2020-12-17	13.12	5.359	0.923	2.615	1.61
2020-12-18	13.21	5.383	0.686	2.134	1.61
2020-12-21	13.04	5.404	-1.287	1.968	1.62
2020-12-22	12.96	5.431	-0.613	2.454	1.63
2020-12-23	12.82	5.451	-1.080	1.852	1.64
2020-12-24	12.62	5.481	-1.560	2.886	1.64
2020-12-25	12.6	5.495	-0.158	1.347	1.65
2020-12-28	12.5	5.526	-0.794	2.937	1.66
2020-12-29	12.47	5.541	-0.240	1.440	1.66
2020-12-30	12.41	5.561	-0.481	1.925	1.67
2020-12-31	12.4	5.575	-0.081	1.370	1.67
2021-01-04	12.4	5.589	0.000	1.371	1.68
2021-01-05	12.57	5.613	1.371	2.258	1.68
2021-01-06	12.47	5.633	-0.796	1.989	1.69
2021-01-07	12.27	5.658	-1.604	2.406	1.70
2021-01-08	12.38	5.680	0.896	2.119	1.70
2021-01-11	12.23	5.699	-1.212	1.939	1.71
2021-01-12	12.25	5.717	0.164	1.717	1.72
2021-01-13	12.02	5.744	-1.878	2.694	1.72
2021-01-14	12.12	5.764	0.832	1.997	1.73
2021-01-15	12.15	5.784	0.248	1.980	1.74
2021-01-18	12.15	5.797	0.000	1.235	1.74
2021-01-19	12.33	5.826	1.481	2.881	1.75
2021-01-20	12.12	5.843	-1.703	1.622	1.75
2021-01-21	12.07	5.854	-0.413	1.155	1.76
2021-01-22	11.86	5.873	-1.740	1.906	1.76
2021-01-25	11.63	5.897	-1.939	2.445	1.77
2021-01-26	11.61	5.908	-0.172	1.118	1.77
2021-01-27	11.63	5.919	0.172	1.120	1.78
2021-01-28	11.7	5.958	0.602	4.041	1.79
2021-01-29	11.39	5.994	-2.650	3.761	1.80
2021-02-01	11.34	6.014	-0.439	2.107	1.80
2021-02-02	11.24	6.028	-0.882	1.587	1.81
2021-02-03	11.12	6.041	-1.068	1.335	1.81
2021-02-04	11.02	6.065	-0.899	2.608	1.82
2021-02-05	10.99	6.081	-0.272	1.815	1.82
2021-02-08	10.98	6.098	-0.091	1.820	1.83
2021-02-09	11.17	6.121	1.730	2.459	1.84
2021-02-10	11.24	6.133	0.627	1.343	1.84
2021-02-18	11.37	6.151	1.157	1.868	1.85
2021-02-19	12.1	6.227	6.420	7.564	1.87
2021-02-22	11.89	6.265	-1.736	3.802	1.88
2021-02-23	11.94	6.294	0.421	2.860	1.89
2021-02-24	11.92	6.313	-0.168	2.010	1.89
2021-02-25	12.14	6.365	1.846	5.117	1.91
2021-02-26	12.03	6.402	-0.906	3.624	1.92
2021-03-01	12.14	6.424	0.914	2.244	1.93
2021-03-02	12.07	6.451	-0.577	2.636	1.94
2021-03-03	12.08	6.471	0.083	1.988	1.94
2021-03-04	12.22	6.498	1.159	2.649	1.95
2021-03-05	12.19	6.519	-0.245	2.128	1.96
2021-03-08	12.3	6.538	0.902	1.805	1.96
2021-03-09	12.09	6.576	-1.707	3.740	1.97
2021-03-10	11.8	6.611	-2.399	3.639	1.98
2021-03-11	11.9	6.626	0.847	1.441	1.99
2021-03-12	11.85	6.652	-0.420	2.689	2.00
2021-03-15	11.9	6.663	0.422	1.097	2.00
2021-03-16	12.34	6.716	3.697	5.126	2.01
2021-03-17	12.23	6.735	-0.891	1.864	2.02
2021-03-18	12.4	6.785	1.390	4.824	2.04
2021-03-19	12.24	6.799	-1.290	1.452	2.04
2021-03-22	12.35	6.817	0.899	1.716	2.05
2021-03-23	12.28	6.846	-0.567	2.834	2.05
2021-03-24	12.17	6.863	-0.896	1.629	2.06
2021-03-25	12.18	6.878	0.082	1.479	2.06
2021-03-26	12.15	6.903	-0.246	2.463	2.07
2021-03-29	12.05	6.922	-0.823	1.975	2.08
2021-03-30	12.01	6.939	-0.332	1.660	2.08
2021-03-31	12.12	6.953	0.916	1.415	2.09
2021-04-01	12.2	6.973	0.660	1.898	2.09
2021-04-02	12.2	6.988	0.000	1.557	2.10
2021-04-06	12.12	7.000	-0.656	1.148	2.10
2021-04-07	12.15	7.010	0.248	0.990	2.10
2021-04-08	11.98	7.032	-1.399	2.222	2.11
2021-04-09	11.9	7.043	-0.668	1.085	2.11
2021-04-12	12.07	7.062	1.429	1.933	2.12
2021-04-13	11.95	7.081	-0.994	1.823	2.12
2021-04-14	11.95	7.089	0.000	0.837	2.13
2021-04-15	12.18	7.120	1.925	3.013	2.14
2021-04-16	12.42	7.157	1.970	3.612	2.15
2021-04-19	12.36	7.177	-0.483	1.932	2.15
2021-04-20	12.8	7.237	3.560	5.663	2.17
2021-04-21	12.86	7.266	0.469	2.656	2.18
2021-04-22	12.51	7.307	-2.722	3.966	2.19
2021-04-23	12.43	7.325	-0.639	1.759	2.20
2021-04-26	12.49	7.345	0.483	1.931	2.20
2021-04-27	12.61	7.370	0.961	2.322	2.21
2021-04-28	12.76	7.406	1.190	3.410	2.22
2021-04-29	12.99	7.439	1.803	3.056	2.23
2021-04-30	12.23	7.521	-5.851	8.083	2.26
2021-05-06	11.92	7.547	-2.535	2.535	2.26
2021-05-07	11.86	7.572	-0.503	2.517	2.27
2021-05-10	11.9	7.591	0.337	1.939	2.28
2021-05-11	12.68	7.700	6.555	10.336	2.31
2021-05-12	12.27	7.730	-3.233	2.918	2.32
2021-05-13	12.22	7.753	-0.407	2.282	2.33
2021-05-14	12.22	7.771	0.000	1.800	2.33
2021-05-17	12.17	7.794	-0.409	2.209	2.34
2021-05-18	12.18	7.807	0.082	1.315	2.34
2021-05-19	12.03	7.833	-1.232	2.545	2.35
2021-05-20	12.07	7.848	0.333	1.496	2.35
2021-05-21	11.96	7.865	-0.911	1.740	2.36
2021-05-24	12.05	7.891	0.753	2.592	2.37
2021-05-25	12.13	7.905	0.664	1.328	2.37
2021-05-26	12.49	7.953	2.968	4.699	2.39
2021-05-27	12.48	7.976	-0.080	2.162	2.39
2021-05-28	12.52	7.998	0.321	2.083	2.40
2021-05-31	12.67	8.020	1.198	2.157	2.41
2021-06-01	12.63	8.042	-0.316	2.052	2.41
2021-06-02	12.99	8.092	2.850	4.592	2.43
2021-06-03	14.29	8.217	10.008	10.547	2.47
2021-06-04	14.27	8.344	-0.140	10.637	2.50
2021-06-07	13.26	8.412	-7.078	6.167	2.52
2021-06-08	14.59	8.520	10.030	8.899	2.56
2021-06-09	14.8	8.664	1.439	11.652	2.60
2021-06-10	14.19	8.727	-4.122	5.338	2.62
2021-06-11	13.54	8.797	-4.581	6.202	2.64
2021-06-15	13.75	8.843	1.551	4.062	2.65
2021-06-16	13.67	8.903	-0.582	5.236	2.67
2021-06-17	13.56	8.934	-0.805	2.707	2.68
2021-06-18	14.11	8.992	4.056	4.941	2.70
2021-06-21	14.1	9.021	-0.071	2.481	2.71
2021-06-22	13.73	9.060	-2.624	3.404	2.72
2021-06-23	14.07	9.099	2.476	3.350	2.73
2021-06-24	14.27	9.170	3.032	5.993	2.75
2021-06-25	14.28	9.214	0.070	3.644	2.76
2021-06-28	13.87	9.246	-2.871	2.801	2.77
2021-06-29	13.62	9.289	-1.802	3.749	2.79
2021-06-30	13.65	9.310	0.220	1.909	2.79
2021-07-01	13.73	9.350	0.586	3.443	2.80
2021-07-02	13.71	9.381	-0.146	2.695	2.81
2021-07-05	13.83	9.415	0.875	2.991	2.82
2021-07-06	13.89	9.449	0.434	2.965	2.83
2021-07-07	13.85	9.471	-0.288	1.872	2.84
2021-07-08	13.71	9.506	-1.011	3.032	2.85
2021-07-09	13.8	9.529	0.656	2.042	2.86
2021-07-12	13.79	9.570	-0.072	3.551	2.87
2021-07-13	14.43	9.643	4.641	6.091	2.89
2021-07-14	13.85	9.681	-1.634	3.267	2.90
2021-07-15	14.12	9.741	1.949	5.126	2.92
2021-07-16	13.85	9.846	-1.912	9.065	2.95
2021-07-19	13.11	9.882	-5.343	3.321	2.96
2021-07-20	12.91	9.921	-1.526	3.585	2.98
2021-07-21	12.77	9.941	-1.084	1.859	2.98
2021-07-22	12.79	9.963	0.157	2.114	2.99
2021-07-23	12.36	10.003	-3.362	3.909	3.00
2021-07-26	12.23	10.040	-1.052	3.560	3.01
2021-07-27	11.9	10.080	-2.698	4.088	3.02
2021-07-28	11.73	10.103	-1.429	2.353	3.03
2021-07-29	11.78	10.123	0.426	2.046	3.04
2021-07-30	11.61	10.140	-1.443	1.698	3.04
2021-08-02	11.6	10.165	-0.086	2.584	3.05
2021-08-03	11.73	10.183	1.121	1.897	3.05
2021-08-04	11.71	10.195	-0.171	1.194	3.06
2021-08-05	11.67	10.211	-0.342	1.623	3.06
2021-08-06	11.62	10.226	-0.428	1.628	3.07
2021-08-09	11.7	10.246	0.688	2.065	3.07
2021-08-10	11.76	10.260	0.513	1.368	3.08
2021-08-11	11.75	10.281	-0.085	2.126	3.08
2021-08-12	11.58	10.300	-1.447	1.957	3.09
2021-08-13	11.62	10.310	0.345	1.123	3.09
2021-08-16	11.67	10.321	0.430	1.033	3.10
2021-08-17	11.5	10.333	-1.457	1.285	3.10
2021-08-18	11.81	10.376	2.696	4.435	3.11
2021-08-19	11.56	10.404	-2.117	2.879	3.12
2021-08-20	11.47	10.414	-0.779	1.038	3.12
2021-08-23	11.47	10.428	0.000	1.482	3.13
2021-08-24	11.48	10.437	0.087	0.959	3.13
2021-08-25	11.46	10.447	-0.174	0.958	3.13
2021-08-26	11.34	10.457	-1.047	1.047	3.14
2021-08-27	11.33	10.466	-0.088	0.970	3.14
2021-08-30	11.69	10.500	3.177	3.530	3.15
2021-08-31	12.06	10.540	3.165	3.935	3.16
2021-09-01	12.17	10.567	0.912	2.736	3.17
2021-09-02	12.26	10.596	0.740	2.794	3.18
2021-09-03	12.21	10.638	-0.408	4.160	3.19
2021-09-06	12.18	10.660	-0.246	2.129	3.20
2021-09-07	12.18	10.682	0.000	2.217	3.20
2021-09-08	12.42	10.708	1.970	2.463	3.21
2021-09-09	12.4	10.723	-0.161	1.449	3.22
2021-09-10	12.23	10.757	-1.371	3.306	3.23
2021-09-13	12.34	10.783	0.899	2.617	3.24
2021-09-14	12.05	10.818	-2.350	3.404	3.25
2021-09-15	12	10.829	-0.415	1.162	3.25
2021-09-16	11.82	10.865	-1.500	3.583	3.26
2021-09-17	11.82	10.885	0.000	2.115	3.27
2021-09-22	11.65	10.898	-1.438	1.269	3.27
2021-09-23	11.9	10.924	2.146	2.661	3.28
2021-09-24	11.81	10.944	-0.756	2.017	3.28
2021-09-27	11.56	10.981	-2.117	3.810	3.29
2021-09-28	11.63	10.999	0.606	1.903	3.30
2021-09-29	11.67	11.019	0.344	2.064	3.31
2021-09-30	11.55	11.053	-1.028	3.513	3.32
2021-10-08	11.58	11.071	0.260	1.905	3.32
2021-10-11	11.74	11.092	1.382	2.073	3.33
2021-10-12	11.57	11.118	-1.448	2.726	3.34
2021-10-13	11.78	11.139	1.815	2.161	3.34
2021-10-14	11.62	11.156	-1.358	1.698	3.35
2021-10-15	11.61	11.169	-0.086	1.377	3.35
2021-10-18	11.57	11.185	-0.345	1.637	3.36
2021-10-19	11.6	11.197	0.259	1.296	3.36
2021-10-20	12.03	11.247	3.707	5.000	3.37
2021-10-21	11.99	11.265	-0.333	1.746	3.38
2021-10-22	11.96	11.290	-0.250	2.502	3.39
2021-10-25	11.6	11.319	-3.010	3.010	3.40
2021-10-26	11.47	11.334	-1.121	1.638	3.40
2021-10-27	11.2	11.363	-2.354	3.051	3.41
2021-10-28	11.1	11.384	-0.893	2.232	3.42
2021-10-29	11.29	11.407	1.712	2.523	3.42
2021-11-01	11.1	11.428	-1.683	2.214	3.43
2021-11-02	11.1	11.446	0.000	1.982	3.43
2021-11-03	11.12	11.459	0.180	1.441	3.44
2021-11-04	11.19	11.472	0.629	1.349	3.44
2021-11-05	11.11	11.479	-0.715	0.715	3.44
2021-11-08	11.19	11.498	0.720	2.070	3.45
2021-11-09	11.21	11.505	0.179	0.804	3.45
2021-11-10	11.26	11.522	0.446	1.784	3.46
2021-11-11	11.37	11.550	0.977	2.931	3.46
2021-11-12	11.35	11.565	-0.176	1.583	3.47
2021-11-15	11.46	11.586	0.969	2.203	3.48
2021-11-16	11.4	11.601	-0.524	1.571	3.48
2021-11-17	11.46	11.609	0.526	0.877	3.48
2021-11-18	11.51	11.619	0.436	1.047	3.49
2021-11-19	11.52	11.634	0.087	1.477	3.49
2021-11-22	11.49	11.643	-0.260	0.955	3.49
2021-11-23	11.78	11.676	2.524	3.394	3.50
2021-11-24	11.7	11.691	-0.679	1.528	3.51
2021-11-25	11.74	11.704	0.342	1.368	3.51
2021-11-26	11.75	11.714	0.085	1.022	3.51
2021-11-29	11.69	11.735	-0.511	2.128	3.52
2021-11-30	11.8	11.748	0.941	1.369	3.52
2021-12-01	11.81	11.765	0.085	1.695	3.53
2021-12-02	11.88	11.778	0.593	1.270	3.53
2021-12-03	11.97	11.791	0.758	1.347	3.54
2021-12-06	11.9	11.817	-0.585	2.590	3.55
2021-12-07	11.9	11.842	0.000	2.521	3.55
2021-12-08	11.97	11.875	0.588	3.361	3.56
2021-12-09	11.96	11.897	-0.084	2.172	3.57
2021-12-10	12.27	11.931	2.592	3.344	3.58
2021-12-13	12.11	11.958	-1.304	2.608	3.59
2021-12-14	12.08	11.972	-0.248	1.486	3.59
2021-12-15	12.22	11.996	1.159	2.318	3.60
2021-12-16	12.18	12.008	-0.327	1.146	3.60
2021-12-17	12.29	12.025	0.903	1.724	3.61
2021-12-20	12.3	12.043	0.081	1.709	3.61
2021-12-21	12.65	12.083	2.846	3.821	3.62
2021-12-22	12.66	12.117	0.079	3.162	3.63
2021-12-23	12.64	12.135	-0.158	1.738	3.64
2021-12-24	12.72	12.150	0.633	1.424	3.64
2021-12-27	12.81	12.165	0.708	1.415	3.65
2021-12-28	12.64	12.191	-1.327	2.420	3.66
2021-12-29	12.68	12.206	0.316	1.424	3.66
2021-12-30	12.68	12.220	0.000	1.341	3.67
2021-12-31	12.77	12.284	0.710	5.994	3.69
2022-01-04	12.6	12.311	-1.331	2.584	3.69
2022-01-05	12.45	12.339	-1.190	2.778	3.70
2022-01-06	12.57	12.359	0.964	1.847	3.71
2022-01-07	12.56	12.380	-0.080	2.068	3.71
2022-01-10	12.7	12.412	1.115	3.025	3.72
2022-01-11	12.73	12.432	0.236	1.811	3.73
2022-01-12	12.69	12.456	-0.314	2.278	3.74
2022-01-13	12.63	12.478	-0.473	2.128	3.74
2022-01-14	12.43	12.504	-1.584	2.534	3.75
2022-01-17	12.49	12.533	0.483	2.735	3.76
2022-01-18	12.43	12.554	-0.480	2.002	3.77
2022-01-19	12.48	12.572	0.402	1.770	3.77
2022-01-20	12.5	12.592	0.160	1.923	3.78
2022-01-21	12.34	12.623	-1.280	2.960	3.79
2022-01-24	12.43	12.653	0.729	2.917	3.80
2022-01-25	11.89	12.704	-4.344	5.149	3.81
2022-01-26	12.02	12.732	1.093	2.775	3.82
2022-01-27	11.72	12.758	-2.496	2.745	3.83
2022-01-28	11.68	12.788	-0.341	3.072	3.84
2022-02-07	11.9	12.811	1.884	2.312	3.84
2022-02-08	12.21	12.844	2.605	3.193	3.85
2022-02-09	12.21	12.857	0.000	1.310	3.86
2022-02-10	12.24	12.872	0.246	1.474	3.86
2022-02-11	12.14	12.898	-0.817	2.614	3.87
2022-02-14	12.05	12.913	-0.741	1.400	3.87
2022-02-15	12.01	12.927	-0.332	1.494	3.88
2022-02-16	12.18	12.946	1.415	1.832	3.88
2022-02-17	11.97	12.965	-1.724	1.888	3.89
2022-02-18	12.2	12.991	1.921	2.590	3.90
2022-02-21	12.23	13.008	0.246	1.639	3.90
2022-02-22	12.23	13.026	0.000	1.799	3.91
2022-02-23	12.15	13.041	-0.654	1.472	3.91
2022-02-24	11.85	13.073	-2.469	3.210	3.92
2022-02-25	11.87	13.093	0.169	2.025	3.93
2022-02-28	11.74	13.118	-1.095	2.612	3.94
2022-03-01	11.83	13.136	0.767	1.789	3.94
2022-03-02	13.01	13.194	9.975	5.325	3.96
2022-03-03	13.3	13.246	2.229	4.689	3.97
2022-03-04	14.29	13.373	7.444	10.677	4.01
2022-03-07	14.36	13.445	0.490	6.018	4.03
2022-03-08	14.16	13.501	-1.393	4.735	4.05
2022-03-09	14	13.576	-1.130	6.427	4.07
2022-03-10	14.08	13.621	0.571	3.857	4.09
2022-03-11	14.19	13.671	0.781	4.190	4.10
2022-03-14	13.86	13.711	-2.326	3.524	4.11
2022-03-15	13.21	13.784	-4.690	6.638	4.14
2022-03-16	13.72	13.849	3.861	5.678	4.15
2022-03-17	13.77	13.910	0.364	5.321	4.17
2022-03-18	13.95	13.952	1.307	3.558	4.19
2022-03-21	14.18	14.013	1.649	5.161	4.20
2022-03-22	14.35	14.063	1.199	4.231	4.22
2022-03-23	14.26	14.097	-0.627	2.857	4.23
2022-03-24	14.2	14.128	-0.421	2.595	4.24
2022-03-25	14.12	14.164	-0.563	3.099	4.25
2022-03-28	14.26	14.217	0.992	4.391	4.26
2022-03-29	14.2	14.252	-0.421	3.015	4.28
2022-03-30	15.06	14.350	6.056	7.817	4.31
2022-03-31	14.9	14.394	-1.062	3.519	4.32
2022-04-01	15.33	14.470	2.886	5.973	4.34
2022-04-06	15.25	14.534	-0.522	5.023	4.36
2022-04-07	14.71	14.581	-3.541	3.803	4.37
2022-04-08	14.93	14.644	1.496	5.099	4.39
2022-04-11	14.69	14.688	-1.608	3.550	4.41
2022-04-12	14.45	14.756	-1.634	5.650	4.43
2022-04-13	14.5	14.815	0.346	4.913	4.44
2022-04-14	15.65	14.937	7.931	9.379	4.48
2022-04-15	16.2	15.082	3.514	10.671	4.52
2022-04-18	15.48	15.174	-4.444	7.160	4.55
2022-04-19	14.88	15.236	-3.876	4.974	4.57
2022-04-20	14.49	15.305	-2.621	5.780	4.59
2022-04-21	13.67	15.376	-5.659	6.211	4.61
2022-04-22	13.76	15.427	0.658	4.462	4.63
2022-04-25	12.89	15.498	-6.323	6.613	4.65
2022-04-26	12.98	15.556	0.698	5.353	4.67
2022-04-27	13.66	15.675	5.239	10.401	4.70
2022-04-28	14.02	15.757	2.635	7.028	4.73
2022-04-29	15.42	15.890	9.986	10.342	4.77
2022-05-05	15.87	16.047	2.918	11.868	4.81
2022-05-06	14.37	16.110	-9.452	5.293	4.83
2022-05-09	14.63	16.162	1.809	4.245	4.85
2022-05-10	14.97	16.251	2.324	7.177	4.88
2022-05-11	15.26	16.343	1.937	7.214	4.90
2022-05-12	14.94	16.402	-2.097	4.718	4.92
2022-05-13	15.38	16.489	2.945	6.827	4.95
2022-05-16	15.24	16.587	-0.910	7.672	4.98
2022-05-17	14.69	16.634	-3.609	3.871	4.99
2022-05-18	15.32	16.753	4.289	9.326	5.03
2022-05-19	15.25	16.805	-0.457	4.112	5.04
2022-05-20	15.3	16.871	0.328	5.115	5.06
2022-05-23	14.94	16.931	-2.353	4.837	5.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎