券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-09 | 40 | 0 | 0 | 0 | 0 |
| 2021-12-09 | 40.79 | 0.336 | 1.975 | 9.875 | 0.10 |
| 2021-12-10 | 35.88 | 0.554 | -10.300 | 7.300 | 0.17 |
| 2021-12-13 | 34.78 | 0.741 | -3.066 | 6.466 | 0.22 |
| 2021-12-14 | 35.98 | 0.923 | 3.450 | 6.067 | 0.28 |
| 2021-12-15 | 38 | 1.318 | 5.614 | 12.451 | 0.40 |
| 2021-12-16 | 36.22 | 1.468 | -4.684 | 5.000 | 0.44 |
| 2021-12-17 | 36.2 | 1.648 | -0.055 | 5.964 | 0.49 |
| 2021-12-20 | 33.53 | 1.762 | -7.376 | 4.061 | 0.53 |
| 2021-12-21 | 34.02 | 1.837 | 1.461 | 2.654 | 0.55 |
| 2021-12-22 | 33.18 | 1.909 | -2.469 | 2.587 | 0.57 |
| 2021-12-23 | 33.19 | 1.979 | 0.030 | 2.532 | 0.59 |
| 2021-12-24 | 31.57 | 2.105 | -4.881 | 4.791 | 0.63 |
| 2021-12-27 | 31.81 | 2.164 | 0.760 | 2.249 | 0.65 |
| 2021-12-28 | 32.04 | 2.216 | 0.723 | 1.949 | 0.66 |
| 2021-12-29 | 32.16 | 2.288 | 0.375 | 2.684 | 0.69 |
| 2021-12-30 | 32.17 | 2.343 | 0.031 | 2.052 | 0.70 |
| 2021-12-31 | 31.85 | 2.391 | -0.995 | 1.803 | 0.72 |
| 2022-01-04 | 32.05 | 2.436 | 0.628 | 1.664 | 0.73 |
| 2022-01-05 | 30.99 | 2.529 | -3.307 | 3.619 | 0.76 |
| 2022-01-06 | 32.81 | 2.702 | 5.873 | 6.325 | 0.81 |
| 2022-01-07 | 32.75 | 2.756 | -0.183 | 1.981 | 0.83 |
| 2022-01-10 | 32.96 | 2.856 | 0.641 | 3.634 | 0.86 |
| 2022-01-11 | 32.04 | 2.933 | -2.791 | 2.882 | 0.88 |
| 2022-01-12 | 32.18 | 2.974 | 0.437 | 1.529 | 0.89 |
| 2022-01-13 | 32.63 | 3.081 | 1.398 | 3.947 | 0.92 |
| 2022-01-14 | 32.95 | 3.309 | 0.981 | 8.305 | 0.99 |
| 2022-01-17 | 32.28 | 3.432 | -2.033 | 4.583 | 1.03 |
| 2022-01-18 | 31.32 | 3.510 | -2.974 | 2.974 | 1.05 |
| 2022-01-19 | 31.38 | 3.558 | 0.192 | 1.852 | 1.07 |
| 2022-01-20 | 31.45 | 3.607 | 0.223 | 1.848 | 1.08 |
| 2022-01-21 | 30.43 | 3.714 | -3.243 | 4.229 | 1.11 |
| 2022-01-24 | 29.82 | 3.788 | -2.005 | 2.990 | 1.14 |
| 2022-01-25 | 28.03 | 3.950 | -6.003 | 6.908 | 1.18 |
| 2022-01-26 | 28.49 | 4.013 | 1.641 | 2.676 | 1.20 |
| 2022-01-27 | 28 | 4.120 | -1.720 | 4.563 | 1.24 |
| 2022-01-28 | 28.91 | 4.219 | 3.250 | 4.107 | 1.27 |
| 2022-02-07 | 28.99 | 4.294 | 0.277 | 3.113 | 1.29 |
| 2022-02-08 | 29.24 | 4.349 | 0.862 | 2.277 | 1.30 |
| 2022-02-09 | 29.3 | 4.381 | 0.205 | 1.300 | 1.31 |
| 2022-02-10 | 28.95 | 4.417 | -1.195 | 1.502 | 1.33 |
| 2022-02-11 | 28.08 | 4.496 | -3.005 | 3.351 | 1.35 |
| 2022-02-14 | 28.17 | 4.561 | 0.321 | 2.778 | 1.37 |
| 2022-02-15 | 28.22 | 4.589 | 0.177 | 1.171 | 1.38 |
| 2022-02-16 | 29.17 | 4.663 | 3.366 | 3.047 | 1.40 |
| 2022-02-17 | 29.45 | 4.771 | 0.960 | 4.422 | 1.43 |
| 2022-02-18 | 29.25 | 4.805 | -0.679 | 1.392 | 1.44 |
| 2022-02-21 | 29.25 | 4.828 | 0.000 | 0.957 | 1.45 |
| 2022-02-22 | 29.76 | 4.973 | 1.744 | 5.812 | 1.49 |
| 2022-02-23 | 32 | 5.344 | 7.527 | 13.911 | 1.60 |
| 2022-02-24 | 31.99 | 5.533 | -0.031 | 7.094 | 1.66 |
| 2022-02-25 | 33.21 | 5.703 | 3.814 | 6.158 | 1.71 |
| 2022-02-28 | 32.91 | 5.851 | -0.903 | 5.390 | 1.76 |
| 2022-03-01 | 32.57 | 5.918 | -1.033 | 2.461 | 1.78 |
| 2022-03-02 | 32.94 | 6.008 | 1.136 | 3.285 | 1.80 |
| 2022-03-03 | 33.02 | 6.339 | 0.243 | 12.022 | 1.90 |
| 2022-03-04 | 34.29 | 6.579 | 3.846 | 8.419 | 1.97 |
| 2022-03-07 | 32.51 | 6.760 | -5.191 | 6.678 | 2.03 |
| 2022-03-08 | 31.22 | 6.946 | -3.968 | 7.136 | 2.08 |
| 2022-03-09 | 29.7 | 7.181 | -4.869 | 9.481 | 2.15 |
| 2022-03-10 | 30.9 | 7.333 | 4.040 | 5.926 | 2.20 |
| 2022-03-11 | 30.36 | 7.413 | -1.748 | 3.139 | 2.22 |
| 2022-03-14 | 29.03 | 7.510 | -4.381 | 4.018 | 2.25 |
| 2022-03-15 | 26.95 | 7.698 | -7.165 | 8.371 | 2.31 |
| 2022-03-16 | 26.99 | 7.837 | 0.148 | 6.197 | 2.35 |
| 2022-03-17 | 27.45 | 7.906 | 1.704 | 3.001 | 2.37 |
| 2022-03-18 | 27.75 | 7.994 | 1.093 | 3.825 | 2.40 |
| 2022-03-21 | 28.34 | 8.054 | 2.126 | 2.523 | 2.42 |
| 2022-03-22 | 27.73 | 8.111 | -2.152 | 2.470 | 2.43 |
| 2022-03-23 | 27.29 | 8.189 | -1.587 | 3.426 | 2.46 |
| 2022-03-24 | 28 | 8.366 | 2.602 | 7.585 | 2.51 |
| 2022-03-25 | 27.03 | 8.474 | -3.464 | 4.786 | 2.54 |
| 2022-03-28 | 26.36 | 8.593 | -2.479 | 5.438 | 2.58 |
| 2022-03-29 | 25.89 | 8.675 | -1.783 | 3.794 | 2.60 |
| 2022-03-30 | 26.22 | 8.724 | 1.275 | 2.240 | 2.62 |
| 2022-03-31 | 26.26 | 8.788 | 0.153 | 2.937 | 2.64 |
| 2022-04-01 | 26.61 | 8.876 | 1.333 | 3.960 | 2.66 |
| 2022-04-06 | 26.63 | 8.927 | 0.075 | 2.292 | 2.68 |
| 2022-04-07 | 26.1 | 8.986 | -1.990 | 2.741 | 2.70 |
| 2022-04-08 | 25.61 | 9.079 | -1.877 | 4.330 | 2.72 |
| 2022-04-11 | 24.46 | 9.193 | -4.490 | 5.623 | 2.76 |
| 2022-04-12 | 25.01 | 9.260 | 2.249 | 3.189 | 2.78 |
| 2022-04-13 | 24.62 | 9.307 | -1.559 | 2.319 | 2.79 |
| 2022-04-14 | 24.67 | 9.333 | 0.203 | 1.259 | 2.80 |
| 2022-04-15 | 23.67 | 9.464 | -4.054 | 6.648 | 2.84 |
| 2022-04-18 | 24 | 9.558 | 1.394 | 4.689 | 2.87 |
| 2022-04-19 | 24.44 | 9.643 | 1.833 | 4.167 | 2.89 |
| 2022-04-20 | 24.89 | 9.714 | 1.841 | 3.437 | 2.91 |
| 2022-04-21 | 24.55 | 9.806 | -1.366 | 4.460 | 2.94 |
| 2022-04-22 | 25.52 | 9.971 | 3.951 | 7.780 | 2.99 |
| 2022-04-25 | 22.84 | 10.172 | -10.502 | 10.580 | 3.05 |
| 2022-04-26 | 21.91 | 10.327 | -4.072 | 8.450 | 3.10 |
| 2022-04-27 | 22.28 | 10.474 | 1.689 | 7.942 | 3.14 |
| 2022-04-28 | 21.79 | 10.533 | -2.199 | 3.232 | 3.16 |
| 2022-04-29 | 23.21 | 10.678 | 6.517 | 7.480 | 3.20 |
| 2022-05-05 | 24.78 | 10.918 | 6.764 | 11.633 | 3.28 |
| 2022-05-06 | 24.87 | 11.024 | 0.363 | 5.125 | 3.31 |
| 2022-05-09 | 25.91 | 11.146 | 4.182 | 5.629 | 3.34 |
| 2022-05-10 | 25.73 | 11.221 | -0.695 | 3.512 | 3.37 |
| 2022-05-11 | 25.42 | 11.274 | -1.205 | 2.526 | 3.38 |
| 2022-05-12 | 26.88 | 11.433 | 5.744 | 7.081 | 3.43 |
| 2022-05-13 | 26.6 | 11.563 | -1.042 | 5.878 | 3.47 |
| 2022-05-16 | 27.51 | 11.661 | 3.421 | 4.248 | 3.50 |
| 2022-05-17 | 26.43 | 11.763 | -3.926 | 4.653 | 3.53 |
| 2022-05-18 | 26.42 | 11.860 | -0.038 | 4.389 | 3.56 |
| 2022-05-19 | 26.17 | 11.921 | -0.946 | 2.801 | 3.58 |
| 2022-05-20 | 26.87 | 12.000 | 2.675 | 3.515 | 3.60 |
| 2022-05-23 | 27.24 | 12.075 | 1.377 | 3.312 | 3.62 |