金新农融券券源 金新农专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.41	0	0	0	0
2020-04-28	8.25	0.041	-1.902	5.945	0.01
2020-04-29	7.98	0.076	-3.273	5.212	0.02
2020-04-30	8.16	0.107	2.256	4.637	0.03
2020-05-06	8.3	0.141	1.716	4.902	0.04
2020-05-07	8.41	0.176	1.325	5.060	0.05
2020-05-08	8.01	0.196	-4.756	2.973	0.06
2020-05-11	7.62	0.245	-4.869	7.615	0.07
2020-05-12	7.57	0.264	-0.656	3.018	0.08
2020-05-13	7.7	0.285	1.717	3.303	0.09
2020-05-14	7.53	0.299	-2.208	2.208	0.09
2020-05-15	7.47	0.309	-0.797	1.594	0.09
2020-05-18	7.73	0.335	3.481	4.016	0.10
2020-05-19	7.69	0.347	-0.517	1.940	0.10
2020-05-20	7.5	0.363	-2.471	2.601	0.11
2020-05-21	7.19	0.399	-4.133	6.000	0.12
2020-05-22	7.15	0.425	-0.556	4.312	0.13
2020-05-25	7.23	0.445	1.119	3.357	0.13
2020-05-26	7.23	0.457	0.000	1.936	0.14
2020-05-27	7.01	0.477	-3.043	3.458	0.14
2020-05-28	6.82	0.504	-2.710	4.850	0.15
2020-05-29	6.83	0.513	0.147	1.466	0.15
2020-06-01	6.97	0.529	2.050	2.782	0.16
2020-06-02	7.22	0.558	3.587	4.878	0.17
2020-06-03	7.21	0.572	-0.139	2.355	0.17
2020-06-04	7.19	0.586	-0.277	2.219	0.18
2020-06-05	7.33	0.619	1.947	5.424	0.19
2020-06-08	7.21	0.640	-1.637	3.547	0.19
2020-06-09	7.05	0.654	-2.219	2.358	0.20
2020-06-10	7.09	0.669	0.567	2.553	0.20
2020-06-11	7.01	0.700	-1.128	5.360	0.21
2020-06-12	6.96	0.717	-0.713	2.853	0.22
2020-06-15	7.1	0.737	2.011	3.305	0.22
2020-06-16	7.15	0.747	0.704	1.831	0.22
2020-06-17	7.21	0.763	0.839	2.657	0.23
2020-06-18	7.24	0.780	0.416	2.774	0.23
2020-06-19	7.23	0.794	-0.138	2.210	0.24
2020-06-22	7.41	0.816	2.490	3.596	0.24
2020-06-23	7.36	0.828	-0.675	2.024	0.25
2020-06-24	7.7	0.863	4.620	5.435	0.26
2020-06-29	7.9	0.900	2.597	5.584	0.27
2020-06-30	7.89	0.915	-0.127	2.278	0.27
2020-07-01	8.02	0.938	1.648	3.549	0.28
2020-07-02	7.87	0.956	-1.870	2.743	0.29
2020-07-03	7.87	0.984	0.000	4.193	0.30
2020-07-06	8.35	1.021	6.099	5.337	0.31
2020-07-07	8.34	1.048	-0.120	3.832	0.31
2020-07-08	8.31	1.060	-0.360	1.799	0.32
2020-07-09	8.5	1.081	2.286	3.008	0.32
2020-07-10	8.39	1.110	-1.294	4.118	0.33
2020-07-13	9.23	1.179	10.012	8.939	0.35
2020-07-14	10.15	1.219	9.967	4.767	0.37
2020-07-15	11.17	1.289	10.049	7.488	0.39
2020-07-16	10.24	1.354	-8.326	7.610	0.41
2020-07-17	10.56	1.434	3.125	9.082	0.43
2020-07-20	10.58	1.554	0.189	13.636	0.47
2020-07-21	10.97	1.647	3.686	10.113	0.49
2020-07-22	10.85	1.696	-1.094	5.469	0.51
2020-07-23	11.45	1.810	5.530	11.982	0.54
2020-07-24	11.11	1.903	-2.969	10.044	0.57
2020-07-27	10.6	1.999	-4.590	10.801	0.60
2020-07-28	10.82	2.053	2.075	6.038	0.62
2020-07-29	10.9	2.112	0.739	6.470	0.63
2020-07-30	11.11	2.172	1.927	6.514	0.65
2020-07-31	11.21	2.231	0.900	6.301	0.67
2020-08-03	11.95	2.314	6.601	8.296	0.69
2020-08-04	11.68	2.403	-2.259	9.121	0.72
2020-08-05	12.08	2.471	3.425	6.849	0.74
2020-08-06	11.61	2.508	-3.891	3.808	0.75
2020-08-07	11.16	2.567	-3.876	6.288	0.77
2020-08-10	11.18	2.589	0.179	2.419	0.78
2020-08-11	11.07	2.631	-0.984	4.562	0.79
2020-08-12	11.19	2.677	1.084	4.878	0.80
2020-08-13	11.61	2.744	3.753	6.971	0.82
2020-08-14	11.45	2.794	-1.378	5.254	0.84
2020-08-17	11.6	2.828	1.310	3.493	0.85
2020-08-18	11.9	2.881	2.586	5.345	0.86
2020-08-19	11.58	2.926	-2.689	4.622	0.88
2020-08-20	11.1	2.963	-4.145	4.059	0.89
2020-08-21	11.05	2.983	-0.450	2.162	0.89
2020-08-24	11.22	3.011	1.538	2.986	0.90
2020-08-25	10.8	3.053	-3.743	4.635	0.92
2020-08-26	10.58	3.086	-2.037	3.796	0.93
2020-08-27	10.62	3.106	0.378	2.174	0.93
2020-08-28	10.7	3.134	0.753	3.202	0.94
2020-08-31	10.71	3.153	0.093	2.056	0.95
2020-09-01	10.81	3.175	0.934	2.521	0.95
2020-09-02	10.83	3.196	0.185	2.313	0.96
2020-09-03	10.35	3.230	-4.432	3.878	0.97
2020-09-04	10.2	3.248	-1.449	2.126	0.97
2020-09-07	9.62	3.310	-5.686	7.745	0.99
2020-09-08	9.41	3.346	-2.183	4.678	1.00
2020-09-09	9.11	3.390	-3.188	5.739	1.02
2020-09-10	9	3.423	-1.207	4.391	1.03
2020-09-11	9.07	3.446	0.778	3.000	1.03
2020-09-14	8.98	3.466	-0.992	2.756	1.04
2020-09-15	9.01	3.482	0.334	2.116	1.04
2020-09-16	8.85	3.512	-1.776	4.107	1.05
2020-09-17	8.74	3.543	-1.243	4.181	1.06
2020-09-18	8.91	3.562	1.945	2.517	1.07
2020-09-21	8.92	3.578	0.112	2.245	1.07
2020-09-22	8.76	3.595	-1.794	2.242	1.08
2020-09-23	8.82	3.605	0.685	1.370	1.08
2020-09-24	8.6	3.627	-2.494	3.061	1.09
2020-09-25	8.59	3.649	-0.116	3.140	1.09
2020-09-28	8.42	3.680	-1.979	4.424	1.10
2020-09-29	8.56	3.706	1.663	3.682	1.11
2020-09-30	8.5	3.724	-0.701	2.453	1.12
2020-10-09	8.78	3.744	3.294	2.824	1.12
2020-10-12	8.99	3.767	2.392	2.961	1.13
2020-10-13	9.24	3.787	2.781	2.670	1.14
2020-10-14	9.09	3.804	-1.623	2.165	1.14
2020-10-15	9.11	3.818	0.220	1.870	1.15
2020-10-16	9.07	3.828	-0.439	1.317	1.15
2020-10-19	9.04	3.845	-0.331	2.315	1.15
2020-10-20	9.09	3.859	0.553	1.881	1.16
2020-10-21	8.88	3.875	-2.310	2.090	1.16
2020-10-22	8.87	3.894	-0.113	2.590	1.17
2020-10-23	8.74	3.914	-1.466	2.706	1.17
2020-10-26	8.7	3.938	-0.458	3.318	1.18
2020-10-27	8.86	3.962	1.839	3.218	1.19
2020-10-28	8.61	3.990	-2.822	3.950	1.20
2020-10-29	8.57	4.010	-0.465	2.787	1.20
2020-10-30	8.14	4.054	-5.018	6.534	1.22
2020-11-02	8.1	4.075	-0.491	3.071	1.22
2020-11-03	8.22	4.087	1.481	1.728	1.23
2020-11-04	8.13	4.105	-1.095	2.676	1.23
2020-11-05	8.2	4.117	0.861	1.722	1.23
2020-11-06	8.12	4.131	-0.976	2.195	1.24
2020-11-09	8.01	4.186	-1.355	8.128	1.26
2020-11-10	7.8	4.212	-2.622	3.995	1.26
2020-11-11	8.19	4.276	5.000	9.487	1.28
2020-11-12	7.92	4.308	-3.297	4.762	1.29
2020-11-13	7.82	4.323	-1.263	2.273	1.30
2020-11-16	8.3	4.376	6.138	7.673	1.31
2020-11-17	8.23	4.393	-0.843	2.530	1.32
2020-11-18	8.22	4.404	-0.122	1.580	1.32
2020-11-19	8.35	4.429	1.582	3.650	1.33
2020-11-20	8.29	4.441	-0.719	1.677	1.33
2020-11-23	8.43	4.466	1.689	3.619	1.34
2020-11-24	8.4	4.484	-0.356	2.491	1.35
2020-11-25	8.17	4.506	-2.738	3.214	1.35
2020-11-26	8.13	4.517	-0.490	1.714	1.36
2020-11-27	8.25	4.543	1.476	3.690	1.36
2020-11-30	8.33	4.565	0.970	3.273	1.37
2020-12-01	8.36	4.583	0.360	2.521	1.37
2020-12-02	8.59	4.608	2.751	3.469	1.38
2020-12-03	8.9	4.672	3.609	8.731	1.40
2020-12-04	8.77	4.688	-1.461	2.135	1.41
2020-12-07	9	4.713	2.623	3.307	1.41
2020-12-08	8.91	4.728	-1.000	2.000	1.42
2020-12-09	8.64	4.750	-3.030	3.030	1.42
2020-12-10	8.52	4.777	-1.389	3.819	1.43
2020-12-11	8.3	4.803	-2.582	3.756	1.44
2020-12-14	8.8	4.855	6.024	7.108	1.46
2020-12-15	8.76	4.876	-0.455	2.955	1.46
2020-12-16	8.91	4.897	1.712	2.854	1.47
2020-12-17	8.9	4.922	-0.112	3.367	1.48
2020-12-18	8.72	4.942	-2.022	2.697	1.48
2020-12-21	9.03	4.971	3.555	3.784	1.49
2020-12-22	8.74	5.001	-3.212	4.208	1.50
2020-12-23	8.79	5.022	0.572	2.860	1.51
2020-12-24	8.48	5.052	-3.527	4.209	1.52
2020-12-25	8.17	5.082	-3.656	4.481	1.52
2020-12-28	8.16	5.097	-0.122	2.203	1.53
2020-12-29	8.04	5.114	-1.471	2.451	1.53
2020-12-30	7.9	5.142	-1.741	4.229	1.54
2020-12-31	7.97	5.157	0.886	2.278	1.55
2021-01-04	8.77	5.220	10.038	8.657	1.57
2021-01-05	9.65	5.257	10.034	4.561	1.58
2021-01-06	9.48	5.334	-1.762	9.845	1.60
2021-01-07	10.43	5.434	10.021	11.498	1.63
2021-01-08	9.7	5.497	-6.999	7.766	1.65
2021-01-11	9.16	5.558	-5.567	7.938	1.67
2021-01-12	9.3	5.587	1.528	3.821	1.68
2021-01-13	8.95	5.621	-3.763	4.516	1.69
2021-01-14	8.49	5.656	-5.140	4.916	1.70
2021-01-15	8.57	5.681	0.942	3.534	1.70
2021-01-18	8.91	5.723	3.967	5.601	1.72
2021-01-19	8.92	5.744	0.112	2.806	1.72
2021-01-20	8.75	5.763	-1.906	2.691	1.73
2021-01-21	8.87	5.789	1.371	3.429	1.74
2021-01-22	8.5	5.819	-4.171	4.284	1.75
2021-01-25	8.35	5.843	-1.765	3.529	1.75
2021-01-26	8.75	5.892	4.790	6.707	1.77
2021-01-27	8.52	5.923	-2.629	4.343	1.78
2021-01-28	8.21	5.946	-3.638	3.404	1.78
2021-01-29	8.03	5.977	-2.192	4.629	1.79
2021-02-01	7.65	6.012	-4.732	5.479	1.80
2021-02-02	7.5	6.028	-1.961	2.484	1.81
2021-02-03	7.64	6.072	1.867	6.933	1.82
2021-02-04	7.3	6.100	-4.450	4.581	1.83
2021-02-05	7.12	6.132	-2.466	5.342	1.84
2021-02-08	7.12	6.147	0.000	2.669	1.84
2021-02-09	7.19	6.166	0.983	3.090	1.85
2021-02-10	7.2	6.173	0.139	1.252	1.85
2021-02-18	7.39	6.189	2.639	2.500	1.86
2021-02-19	7.92	6.244	7.172	8.390	1.87
2021-02-22	8.11	6.273	2.399	4.293	1.88
2021-02-23	7.79	6.304	-3.946	4.686	1.89
2021-02-24	7.77	6.323	-0.257	2.953	1.90
2021-02-25	7.59	6.341	-2.317	2.960	1.90
2021-02-26	7.71	6.364	1.581	3.557	1.91
2021-03-01	7.84	6.375	1.686	1.686	1.91
2021-03-02	7.71	6.394	-1.658	2.934	1.92
2021-03-03	7.8	6.407	1.167	1.946	1.92
2021-03-04	7.72	6.418	-1.026	1.795	1.93
2021-03-05	7.79	6.438	0.907	2.979	1.93
2021-03-08	7.67	6.457	-1.540	2.953	1.94
2021-03-09	7.39	6.487	-3.651	4.954	1.95
2021-03-10	7.28	6.501	-1.488	2.300	1.95
2021-03-11	7.35	6.511	0.962	1.648	1.95
2021-03-12	7.34	6.529	-0.136	2.993	1.96
2021-03-15	7.22	6.542	-1.635	2.044	1.96
2021-03-16	7.25	6.551	0.416	1.524	1.97
2021-03-17	7.44	6.565	2.621	2.207	1.97
2021-03-18	7.29	6.574	-2.016	1.613	1.97
2021-03-19	7.2	6.585	-1.235	1.783	1.98
2021-03-22	7.27	6.594	0.972	1.528	1.98
2021-03-23	7.28	6.601	0.138	1.100	1.98
2021-03-24	7.3	6.610	0.275	1.511	1.98
2021-03-25	7.35	6.620	0.685	1.644	1.99
2021-03-26	7.32	6.630	-0.408	1.633	1.99
2021-03-29	7.21	6.641	-1.503	1.776	1.99
2021-03-30	7.11	6.650	-1.387	1.526	2.00
2021-03-31	7.12	6.660	0.141	1.688	2.00
2021-04-01	7.09	6.668	-0.421	1.264	2.00
2021-04-02	7.1	6.674	0.141	1.128	2.00
2021-04-06	7.11	6.678	0.141	0.704	2.00
2021-04-07	7.13	6.684	0.281	0.985	2.01
2021-04-08	7.21	6.697	1.122	2.104	2.01
2021-04-09	7.13	6.704	-1.110	1.248	2.01
2021-04-12	7.1	6.714	-0.421	1.683	2.01
2021-04-13	7.18	6.728	1.127	2.254	2.02
2021-04-14	7.09	6.736	-1.253	1.393	2.02
2021-04-15	7.03	6.739	-0.846	0.564	2.02
2021-04-16	7.07	6.744	0.569	0.853	2.02
2021-04-19	7.12	6.751	0.707	1.132	2.03
2021-04-20	7.13	6.762	0.140	1.826	2.03
2021-04-21	7.07	6.767	-0.842	0.842	2.03
2021-04-22	7.04	6.770	-0.424	0.566	2.03
2021-04-23	7.06	6.774	0.284	0.710	2.03
2021-04-26	6.86	6.795	-2.833	3.541	2.04
2021-04-27	6.76	6.808	-1.458	2.478	2.04
2021-04-28	6.39	6.838	-5.473	5.621	2.05
2021-04-29	6.34	6.852	-0.782	2.504	2.06
2021-04-30	6.08	6.876	-4.101	4.732	2.06
2021-05-06	6.18	6.892	1.645	3.125	2.07
2021-05-07	6.22	6.901	0.647	1.780	2.07
2021-05-10	6.24	6.913	0.322	2.412	2.07
2021-05-11	6.23	6.920	-0.160	1.282	2.08
2021-05-12	6.33	6.931	1.605	2.087	2.08
2021-05-13	6.18	6.943	-2.370	2.212	2.08
2021-05-14	6.13	6.952	-0.809	1.942	2.09
2021-05-17	6.05	6.960	-1.305	1.468	2.09
2021-05-18	6.09	6.967	0.661	1.488	2.09
2021-05-19	6.04	6.973	-0.821	1.149	2.09
2021-05-20	5.96	6.986	-1.325	2.483	2.10
2021-05-21	6.06	7.000	1.678	2.852	2.10
2021-05-24	6.02	7.008	-0.660	1.650	2.10
2021-05-25	5.98	7.018	-0.664	1.993	2.11
2021-05-26	6.01	7.025	0.502	1.338	2.11
2021-05-27	6.01	7.028	0.000	0.666	2.11
2021-05-28	5.96	7.035	-0.832	1.331	2.11
2021-05-31	5.95	7.041	-0.168	1.174	2.11
2021-06-01	6.05	7.052	1.681	2.185	2.12
2021-06-02	6.14	7.064	1.488	2.479	2.12
2021-06-03	6.08	7.071	-0.977	1.303	2.12
2021-06-04	6.01	7.078	-1.151	1.480	2.12
2021-06-07	5.96	7.086	-0.832	1.498	2.13
2021-06-08	5.97	7.089	0.168	0.671	2.13
2021-06-09	5.97	7.095	0.000	1.173	2.13
2021-06-10	5.86	7.106	-1.843	2.345	2.13
2021-06-11	5.73	7.119	-2.218	2.730	2.14
2021-06-15	5.52	7.140	-3.665	4.538	2.14
2021-06-16	5.56	7.157	0.725	3.623	2.15
2021-06-17	5.48	7.168	-1.439	2.338	2.15
2021-06-18	5.62	7.186	2.555	3.832	2.16
2021-06-21	5.63	7.196	0.178	2.135	2.16
2021-06-22	5.69	7.208	1.066	2.664	2.16
2021-06-23	5.64	7.217	-0.879	1.757	2.16
2021-06-24	5.64	7.223	-1.226	1.401	2.17
2021-06-25	5.66	7.228	0.355	1.064	2.17
2021-06-28	6	7.261	6.007	6.537	2.18
2021-06-29	5.85	7.271	-2.500	2.167	2.18
2021-06-30	5.78	7.285	-1.197	2.735	2.19
2021-07-01	5.77	7.293	-0.173	1.730	2.19
2021-07-02	5.68	7.309	-1.560	3.293	2.19
2021-07-05	5.69	7.316	0.176	1.585	2.19
2021-07-06	5.75	7.327	1.054	2.285	2.20
2021-07-07	5.68	7.336	-1.217	1.913	2.20
2021-07-08	5.59	7.345	-1.585	1.937	2.20
2021-07-09	5.63	7.353	0.716	1.789	2.21
2021-07-12	5.65	7.361	0.355	1.599	2.21
2021-07-13	5.66	7.368	0.177	1.416	2.21
2021-07-14	5.68	7.374	0.531	1.239	2.21
2021-07-15	5.53	7.393	-2.641	4.225	2.22
2021-07-16	5.47	7.401	-1.085	1.808	2.22
2021-07-19	5.42	7.409	-0.914	1.645	2.22
2021-07-20	5.47	7.417	0.923	1.845	2.23
2021-07-21	5.47	7.423	0.000	1.280	2.23
2021-07-22	5.47	7.429	0.000	1.280	2.23
2021-07-23	5.41	7.439	-1.097	2.194	2.23
2021-07-26	5.33	7.450	-1.479	2.588	2.24
2021-07-27	5.22	7.463	-2.064	3.002	2.24
2021-07-28	5.04	7.482	-3.448	4.406	2.24
2021-07-29	5.07	7.492	0.595	2.381	2.25
2021-07-30	5.16	7.507	1.775	3.550	2.25
2021-08-02	5.28	7.532	2.326	5.620	2.26
2021-08-03	5.3	7.543	0.379	2.462	2.26
2021-08-04	5.24	7.550	-1.132	1.698	2.27
2021-08-05	5.26	7.555	0.382	1.145	2.27
2021-08-06	5.23	7.565	-0.570	2.281	2.27
2021-08-09	5.43	7.590	3.824	5.545	2.28
2021-08-10	5.45	7.604	0.368	2.947	2.28
2021-08-11	5.43	7.610	-0.367	1.468	2.28
2021-08-12	5.35	7.623	-1.473	2.947	2.29
2021-08-13	5.33	7.632	-0.374	1.869	2.29
2021-08-16	5.31	7.637	-0.375	1.313	2.29
2021-08-17	5.21	7.653	-1.883	3.578	2.30
2021-08-18	5.19	7.658	-0.384	1.152	2.30
2021-08-19	5.14	7.665	-0.963	1.541	2.30
2021-08-20	5.11	7.672	-0.584	1.751	2.30
2021-08-23	5.18	7.679	1.370	1.566	2.30
2021-08-24	5.18	7.684	0.000	1.158	2.31
2021-08-25	5.19	7.690	0.193	1.351	2.31
2021-08-26	5.15	7.698	-0.771	1.927	2.31
2021-08-27	5.07	7.704	-1.553	1.553	2.31
2021-08-30	5.05	7.711	-0.394	1.578	2.31
2021-08-31	5.11	7.719	1.188	1.980	2.32
2021-09-01	5.17	7.730	1.174	2.348	2.32
2021-09-02	5.17	7.735	0.000	1.354	2.32
2021-09-03	5.26	7.748	1.741	2.901	2.32
2021-09-06	5.29	7.756	0.570	1.711	2.33
2021-09-07	5.3	7.762	0.189	1.323	2.33
2021-09-08	5.43	7.775	2.453	3.019	2.33
2021-09-09	5.45	7.781	0.368	1.289	2.33
2021-09-10	5.38	7.790	-1.284	2.018	2.34
2021-09-13	5.43	7.800	0.929	2.230	2.34
2021-09-14	5.31	7.813	-2.210	2.947	2.34
2021-09-15	5.34	7.820	0.565	1.507	2.35
2021-09-16	5.53	7.842	3.558	4.682	2.35
2021-09-17	5.53	7.858	0.000	3.617	2.36
2021-09-22	5.37	7.870	-2.893	2.532	2.36
2021-09-23	5.47	7.881	1.862	2.421	2.36
2021-09-24	5.45	7.892	-0.366	2.559	2.37
2021-09-27	5.61	7.915	2.936	4.954	2.37
2021-09-28	5.52	7.927	-1.604	2.496	2.38
2021-09-29	5.49	7.943	-0.543	3.623	2.38
2021-09-30	5.56	7.954	1.275	2.368	2.39
2021-10-08	5.74	7.975	3.237	4.317	2.39
2021-10-11	5.95	7.997	3.659	4.355	2.40
2021-10-12	5.86	8.014	-1.513	3.529	2.40
2021-10-13	5.77	8.032	-1.536	3.754	2.41
2021-10-14	5.72	8.041	-0.867	1.906	2.41
2021-10-15	5.33	8.069	-6.818	6.294	2.42
2021-10-18	5.42	8.093	1.689	5.441	2.43
2021-10-19	5.96	8.149	9.963	11.255	2.44
2021-10-20	5.88	8.167	-1.342	3.523	2.45
2021-10-21	5.84	8.182	-0.680	3.061	2.45
2021-10-22	5.72	8.200	-2.055	3.938	2.46
2021-10-25	5.77	8.236	0.874	7.343	2.47
2021-10-26	5.69	8.250	-1.386	3.120	2.48
2021-10-27	5.69	8.270	0.000	4.042	2.48
2021-10-28	5.46	8.284	-4.042	3.163	2.49
2021-10-29	5.6	8.310	2.564	5.495	2.49
2021-11-01	5.6	8.326	0.000	3.571	2.50
2021-11-02	5.66	8.341	1.071	3.036	2.50
2021-11-03	5.9	8.374	4.240	6.890	2.51
2021-11-04	5.9	8.394	0.000	3.898	2.52
2021-11-05	5.79	8.409	-1.864	3.220	2.52
2021-11-08	5.71	8.426	-1.382	3.627	2.53
2021-11-09	5.8	8.440	1.576	2.802	2.53
2021-11-10	5.88	8.453	1.379	2.586	2.54
2021-11-11	5.97	8.472	1.531	3.912	2.54
2021-11-12	6	8.489	0.503	3.350	2.55
2021-11-15	6.05	8.504	0.833	3.000	2.55
2021-11-16	5.85	8.526	-3.306	4.463	2.56
2021-11-17	5.9	8.534	0.855	1.709	2.56
2021-11-18	5.77	8.546	-2.203	2.542	2.56
2021-11-19	5.81	8.561	0.693	2.946	2.57
2021-11-22	5.77	8.569	-0.688	1.721	2.57
2021-11-23	5.72	8.577	-0.867	1.733	2.57
2021-11-24	5.72	8.585	0.000	1.573	2.58
2021-11-25	5.71	8.591	-0.175	1.399	2.58
2021-11-26	5.64	8.597	-1.226	1.226	2.58
2021-11-29	5.64	8.607	0.000	2.128	2.58
2021-11-30	5.69	8.614	0.887	1.418	2.58
2021-12-01	5.71	8.621	0.351	1.406	2.59
2021-12-02	5.67	8.629	-0.701	1.751	2.59
2021-12-03	5.71	8.636	0.705	1.411	2.59
2021-12-06	5.58	8.644	-2.277	1.926	2.59
2021-12-07	5.54	8.659	-0.717	3.226	2.60
2021-12-08	5.58	8.664	0.722	1.083	2.60
2021-12-09	5.64	8.674	1.075	1.971	2.60
2021-12-10	5.68	8.684	0.709	2.128	2.61
2021-12-13	5.66	8.690	-0.352	1.408	2.61
2021-12-14	5.67	8.696	0.177	1.237	2.61
2021-12-15	5.64	8.702	-0.529	1.235	2.61
2021-12-16	5.6	8.709	-0.709	1.596	2.61
2021-12-17	5.57	8.716	-0.536	1.429	2.61
2021-12-20	5.55	8.723	-0.359	1.436	2.62
2021-12-21	5.65	8.734	1.802	2.342	2.62
2021-12-22	5.73	8.743	1.416	1.947	2.62
2021-12-23	6.3	8.794	9.948	9.773	2.64
2021-12-24	5.98	8.813	-5.079	3.810	2.64
2021-12-27	5.96	8.827	-0.334	2.676	2.65
2021-12-28	5.9	8.839	-1.007	2.517	2.65
2021-12-29	5.86	8.848	-0.678	1.864	2.65
2021-12-30	5.87	8.854	0.171	1.195	2.66
2021-12-31	5.87	8.866	0.000	2.385	2.66
2022-01-04	6.15	8.911	4.770	8.859	2.67
2022-01-05	6.3	8.941	2.439	5.691	2.68
2022-01-06	6.24	8.954	-0.952	2.540	2.69
2022-01-07	6.08	8.976	-2.564	4.327	2.69
2022-01-10	6.69	9.037	10.033	10.855	2.71
2022-01-11	6.61	9.057	-1.196	3.737	2.72
2022-01-12	6.6	9.075	-0.151	3.177	2.72
2022-01-13	6.97	9.136	5.606	10.606	2.74
2022-01-14	6.61	9.165	-5.165	5.165	2.75
2022-01-17	6.76	9.191	2.269	4.690	2.76
2022-01-18	6.56	9.208	-2.959	3.107	2.76
2022-01-19	6.54	9.226	-0.305	3.354	2.77
2022-01-20	6.63	9.253	1.376	4.740	2.78
2022-01-21	6.35	9.279	-4.223	4.977	2.78
2022-01-24	6.23	9.294	-1.890	2.835	2.79
2022-01-25	5.96	9.322	-4.334	5.618	2.80
2022-01-26	5.94	9.338	-0.336	3.356	2.80
2022-01-27	5.87	9.359	-1.178	4.209	2.81
2022-01-28	6.24	9.407	6.303	9.370	2.82
2022-02-07	6.07	9.444	-2.724	7.212	2.83
2022-02-08	6.21	9.461	2.306	3.295	2.84
2022-02-09	6.83	9.518	9.984	9.984	2.86
2022-02-10	7.51	9.608	9.956	14.495	2.88
2022-02-11	7.6	9.657	1.198	7.590	2.90
2022-02-14	7.3	9.692	-3.947	5.789	2.91
2022-02-15	7.3	9.729	0.000	6.164	2.92
2022-02-16	7.07	9.762	-3.151	5.616	2.93
2022-02-17	7.14	9.788	0.990	4.385	2.94
2022-02-18	7.04	9.817	-1.401	4.902	2.95
2022-02-21	7.15	9.839	1.563	3.693	2.95
2022-02-22	7.04	9.861	-1.538	3.776	2.96
2022-02-23	6.66	9.922	-5.398	10.938	2.98
2022-02-24	6.31	9.958	-5.255	6.757	2.99
2022-02-25	6.36	9.972	0.792	2.694	2.99
2022-02-28	6.45	9.993	1.415	3.931	3.00
2022-03-01	7.1	10.050	10.078	9.612	3.01
2022-03-02	7.49	10.110	5.493	9.577	3.03
2022-03-03	7.29	10.136	-2.670	4.406	3.04
2022-03-04	7.24	10.157	-0.686	3.429	3.05
2022-03-07	7.35	10.201	1.519	7.182	3.06
2022-03-08	7.35	10.258	0.000	9.252	3.08
2022-03-09	7.23	10.309	-1.633	8.571	3.09
2022-03-10	7.12	10.337	-1.521	4.564	3.10
2022-03-11	7.83	10.410	9.972	11.236	3.12
2022-03-14	7.52	10.458	-3.959	7.663	3.14
2022-03-15	7.14	10.502	-5.053	7.447	3.15
2022-03-16	7.19	10.551	0.700	8.123	3.17
2022-03-17	7.37	10.587	2.503	5.841	3.18
2022-03-18	7.61	10.630	3.256	6.784	3.19
2022-03-21	8.05	10.690	5.782	8.936	3.21
2022-03-22	7.9	10.732	-1.863	6.460	3.22
2022-03-23	7.71	10.762	-2.405	4.684	3.23
2022-03-24	7.69	10.781	-0.259	2.983	3.23
2022-03-25	7.79	10.816	1.300	5.332	3.24
2022-03-28	7.7	10.849	-1.155	5.135	3.25
2022-03-29	8.09	10.905	5.065	8.312	3.27
2022-03-30	7.9	10.930	-2.349	3.832	3.28
2022-03-31	8.16	10.984	3.291	7.975	3.30
2022-04-01	8.12	11.009	-0.490	3.554	3.30
2022-04-06	8.13	11.033	0.123	3.571	3.31
2022-04-07	7.32	11.087	-9.963	8.979	3.33
2022-04-08	7.49	11.123	2.322	5.738	3.34
2022-04-11	7.66	11.160	2.270	5.741	3.35
2022-04-12	7.61	11.190	-0.653	4.700	3.36
2022-04-13	7.43	11.218	-2.365	4.599	3.37
2022-04-14	7.6	11.259	2.288	6.460	3.38
2022-04-15	7.48	11.294	-1.579	5.526	3.39
2022-04-18	7.9	11.331	5.615	5.615	3.40
2022-04-19	8.69	11.421	10.000	12.532	3.43
2022-04-20	8.21	11.468	-5.524	6.789	3.44
2022-04-21	7.78	11.524	-5.238	8.648	3.46
2022-04-22	7.35	11.568	-5.527	7.198	3.47
2022-04-25	6.68	11.619	-9.116	9.116	3.49
2022-04-26	6.01	11.677	-10.030	11.677	3.50
2022-04-27	6.2	11.732	3.161	10.649	3.52
2022-04-28	5.96	11.763	-3.871	6.290	3.53
2022-04-29	6.07	11.782	1.846	3.691	3.53
2022-05-05	6.28	11.829	3.460	8.896	3.55
2022-05-06	6.17	11.852	-1.752	4.459	3.56
2022-05-09	6.33	11.870	2.593	3.566	3.56
2022-05-10	6.39	11.893	0.948	4.265	3.57
2022-05-11	6.28	11.914	-1.721	3.912	3.57
2022-05-12	6.44	11.947	2.548	6.210	3.58
2022-05-13	6.32	11.966	-1.863	3.727	3.59
2022-05-16	6.51	11.988	3.006	3.956	3.60
2022-05-17	6.41	12.003	-1.536	2.765	3.60
2022-05-18	6.27	12.015	-2.184	2.340	3.60
2022-05-19	6.13	12.027	-2.233	2.392	3.61
2022-05-20	6.16	12.037	0.489	1.958	3.61
2022-05-23	6.41	12.065	4.058	5.195	3.62

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎