汤臣倍健融券券源 汤臣倍健专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.81	0	0	0	0
2020-04-28	18.75	0.062	-0.319	3.987	0.02
2020-04-29	18.81	0.112	0.320	3.200	0.03
2020-04-30	18.64	0.180	-0.904	4.359	0.05
2020-05-06	18.95	0.240	1.663	3.809	0.07
2020-05-07	19.16	0.321	1.108	5.066	0.10
2020-05-08	19.04	0.353	-0.626	1.983	0.11
2020-05-11	18.8	0.395	-1.261	2.679	0.12
2020-05-12	18.76	0.425	-0.213	1.968	0.13
2020-05-13	19.1	0.486	1.812	3.785	0.15
2020-05-14	18.61	0.534	-2.565	3.141	0.16
2020-05-15	18.5	0.570	-0.591	2.311	0.17
2020-05-18	18.8	0.619	1.622	3.135	0.19
2020-05-19	18.87	0.652	0.372	2.074	0.20
2020-05-20	18.5	0.713	-1.961	3.975	0.21
2020-05-21	18.08	0.766	-2.270	3.514	0.23
2020-05-22	17.44	0.829	-3.540	4.369	0.25
2020-05-25	17.91	0.878	2.695	3.268	0.26
2020-05-26	18.23	0.921	1.787	2.848	0.28
2020-05-27	18.23	0.952	0.000	2.030	0.29
2020-05-28	18.04	1.002	-1.042	3.291	0.30
2020-05-29	18.72	1.085	3.769	5.322	0.33
2020-06-01	18.97	1.119	1.335	2.190	0.34
2020-06-02	18.82	1.161	-0.791	2.636	0.35
2020-06-03	18.64	1.190	-0.956	1.860	0.36
2020-06-04	19.06	1.252	2.253	3.916	0.38
2020-06-05	19.31	1.308	1.312	3.463	0.39
2020-06-08	18.97	1.372	-1.761	4.091	0.41
2020-06-09	19.2	1.419	1.212	2.899	0.43
2020-06-10	18.97	1.457	-1.198	2.448	0.44
2020-06-11	18.45	1.519	-2.741	4.006	0.46
2020-06-12	18.7	1.579	1.355	3.848	0.47
2020-06-15	20.57	1.768	10.000	11.016	0.53
2020-06-16	20.1	1.820	-2.285	3.111	0.55
2020-06-17	20.94	1.933	4.179	6.468	0.58
2020-06-18	20.48	1.997	-2.197	3.773	0.60
2020-06-19	21.26	2.094	3.809	5.469	0.63
2020-06-22	21.2	2.164	-0.282	3.951	0.65
2020-06-23	22.08	2.272	4.151	5.896	0.68
2020-06-24	22.01	2.324	-0.317	2.808	0.70
2020-06-29	19.81	2.441	-9.995	7.088	0.73
2020-06-30	19.69	2.506	-0.606	3.988	0.75
2020-07-01	20.24	2.574	2.793	4.012	0.77
2020-07-02	20.26	2.620	0.099	2.717	0.79
2020-07-03	20.07	2.659	-0.938	2.369	0.80
2020-07-06	20.61	2.735	2.691	4.385	0.82
2020-07-07	21.07	2.834	2.232	5.628	0.85
2020-07-08	21.33	2.876	1.234	2.373	0.86
2020-07-09	21.56	2.932	1.078	3.141	0.88
2020-07-10	21.04	2.991	-2.412	3.340	0.90
2020-07-13	21.32	3.092	4.818	5.703	0.93
2020-07-14	21.16	3.184	-0.750	5.206	0.96
2020-07-15	21.59	3.318	2.032	7.467	1.00
2020-07-16	20.09	3.459	-6.948	8.430	1.04
2020-07-17	20.5	3.580	2.041	7.068	1.07
2020-07-20	21.15	3.639	3.171	3.317	1.09
2020-07-21	21.88	3.715	3.452	4.208	1.11
2020-07-22	21.78	3.768	-0.457	2.925	1.13
2020-07-23	22.17	3.863	1.791	5.142	1.16
2020-07-24	20.36	4.021	-8.164	9.292	1.21
2020-07-27	19.74	4.126	-3.045	6.385	1.24
2020-07-28	20.39	4.197	3.293	4.205	1.26
2020-07-29	20.84	4.250	2.207	3.041	1.28
2020-07-30	22.99	4.386	10.317	7.102	1.32
2020-07-31	24.32	4.531	5.785	7.134	1.36
2020-08-03	24.46	4.601	0.576	3.454	1.38
2020-08-04	24.2	4.664	-1.063	3.107	1.40
2020-08-05	24.18	4.719	-0.083	2.727	1.42
2020-08-06	24.08	4.828	-0.414	5.459	1.45
2020-08-07	24.3	4.913	0.914	4.153	1.47
2020-08-10	24.73	5.002	1.770	4.362	1.50
2020-08-11	25.15	5.168	1.698	7.885	1.55
2020-08-12	23.79	5.325	-5.408	7.952	1.60
2020-08-13	23.35	5.388	-1.850	3.237	1.62
2020-08-14	23.64	5.446	1.242	2.912	1.63
2020-08-17	23.86	5.490	0.931	2.242	1.65
2020-08-18	23.64	5.551	-0.922	3.101	1.67
2020-08-19	23.7	5.644	0.254	4.695	1.69
2020-08-20	23.19	5.704	-2.152	3.122	1.71
2020-08-21	24.08	5.798	3.838	4.657	1.74
2020-08-24	24.04	5.896	-0.166	4.900	1.77
2020-08-25	23.62	5.994	-1.747	4.950	1.80
2020-08-26	22.84	6.076	-3.302	4.318	1.82
2020-08-27	22.85	6.142	0.044	3.459	1.84
2020-08-28	23.68	6.236	3.632	4.770	1.87
2020-08-31	23.83	6.314	0.633	3.927	1.89
2020-09-01	23.75	6.375	-0.336	3.105	1.91
2020-09-02	23.8	6.435	0.211	3.032	1.93
2020-09-03	24.2	6.562	1.681	6.261	1.97
2020-09-04	24.02	6.670	-0.744	5.413	2.00
2020-09-07	23.56	6.765	-1.915	4.829	2.03
2020-09-08	22.45	6.908	-4.711	7.683	2.07
2020-09-09	20.6	7.040	-8.241	7.661	2.11
2020-09-10	20.18	7.121	-2.039	4.806	2.14
2020-09-11	20.64	7.169	2.279	2.825	2.15
2020-09-14	20.66	7.234	0.097	3.731	2.17
2020-09-15	21.08	7.303	2.033	3.969	2.19
2020-09-16	20.64	7.355	-2.087	2.989	2.21
2020-09-17	20.37	7.398	-1.308	2.568	2.22
2020-09-18	20.62	7.449	1.227	2.946	2.23
2020-09-21	20.44	7.487	-0.873	2.231	2.25
2020-09-22	20.15	7.521	-1.419	2.055	2.26
2020-09-23	20.46	7.563	1.538	2.432	2.27
2020-09-24	19.82	7.619	-3.128	3.372	2.29
2020-09-25	19.95	7.657	0.656	2.321	2.30
2020-09-28	19.76	7.709	-0.952	3.158	2.31
2020-09-29	20.62	7.774	4.352	3.796	2.33
2020-09-30	20.31	7.838	-1.503	3.734	2.35
2020-10-09	20.86	7.900	2.708	3.594	2.37
2020-10-12	21.37	7.943	2.445	2.397	2.38
2020-10-13	21.59	7.999	1.029	3.135	2.40
2020-10-14	21.63	8.048	0.185	2.733	2.41
2020-10-15	21.86	8.101	1.063	2.913	2.43
2020-10-16	21.95	8.151	0.412	2.699	2.45
2020-10-19	22.1	8.200	0.683	2.642	2.46
2020-10-20	22.68	8.264	2.624	3.394	2.48
2020-10-21	23.04	8.306	1.587	2.205	2.49
2020-10-22	22.72	8.355	-1.389	2.604	2.51
2020-10-23	22.09	8.436	-2.773	4.401	2.53
2020-10-26	22.4	8.506	1.403	3.757	2.55
2020-10-27	23.31	8.613	4.063	5.491	2.58
2020-10-28	24.33	8.694	4.376	3.990	2.61
2020-10-29	24.81	8.804	1.973	5.343	2.64
2020-10-30	25.17	8.865	1.451	2.902	2.66
2020-11-02	25.46	8.961	1.152	4.529	2.69
2020-11-03	25.72	9.019	1.021	2.671	2.71
2020-11-04	25.97	9.094	0.972	3.499	2.73
2020-11-05	25.96	9.143	-0.039	2.233	2.74
2020-11-06	26.12	9.214	0.616	3.274	2.76
2020-11-09	25.82	9.296	-1.149	3.828	2.79
2020-11-10	26.16	9.363	1.317	3.060	2.81
2020-11-11	25.95	9.426	-0.803	2.905	2.83
2020-11-12	25.82	9.521	-0.501	4.432	2.86
2020-11-13	26.39	9.582	2.208	2.750	2.87
2020-11-16	25.84	9.674	-2.084	4.282	2.90
2020-11-17	25.65	9.733	-0.735	2.748	2.92
2020-11-18	25.43	9.800	-0.858	3.158	2.94
2020-11-19	25.53	9.854	0.393	2.556	2.96
2020-11-20	25.66	9.901	0.509	2.193	2.97
2020-11-23	25.14	9.966	-2.027	3.118	2.99
2020-11-24	25.33	10.026	0.756	2.824	3.01
2020-11-25	24.91	10.081	-1.658	2.645	3.02
2020-11-26	24.58	10.142	-1.325	2.971	3.04
2020-11-27	24.54	10.185	-0.163	2.116	3.06
2020-11-30	24.4	10.240	-0.570	2.730	3.07
2020-12-01	25.1	10.327	2.869	4.139	3.10
2020-12-02	25.18	10.381	0.319	2.590	3.11
2020-12-03	25.17	10.452	-0.040	3.376	3.14
2020-12-04	25.16	10.490	-0.040	1.788	3.15
2020-12-07	25.14	10.527	-0.079	1.789	3.16
2020-12-08	24.73	10.584	-1.631	2.745	3.18
2020-12-09	24.65	10.624	-0.323	1.981	3.19
2020-12-10	24.99	10.694	1.379	3.367	3.21
2020-12-11	25.14	10.799	0.600	5.002	3.24
2020-12-14	25.13	10.909	-0.040	5.251	3.27
2020-12-15	25.68	11.001	2.189	4.298	3.30
2020-12-16	25.76	11.053	0.312	2.414	3.32
2020-12-17	25.7	11.093	-0.233	1.863	3.33
2020-12-18	25.21	11.170	-1.907	3.658	3.35
2020-12-21	25.28	11.218	0.278	2.301	3.37
2020-12-22	25.12	11.282	-0.633	3.046	3.38
2020-12-23	25.64	11.370	2.070	4.100	3.41
2020-12-24	23.64	11.543	-7.800	8.814	3.46
2020-12-25	23.6	11.611	-0.169	3.426	3.48
2020-12-28	23.48	11.666	-0.508	2.839	3.50
2020-12-29	23.06	11.711	-1.789	2.342	3.51
2020-12-30	23.6	11.784	2.342	3.729	3.54
2020-12-31	23.45	11.865	-0.636	4.110	3.56
2021-01-04	22.98	11.960	-2.004	4.989	3.59
2021-01-05	23.97	12.072	4.308	5.614	3.62
2021-01-06	24.09	12.160	0.501	4.380	3.65
2021-01-07	23.92	12.225	-0.706	3.238	3.67
2021-01-08	23.54	12.282	-1.589	2.926	3.68
2021-01-11	22.76	12.356	-3.314	3.908	3.71
2021-01-12	23.7	12.444	4.130	4.438	3.73
2021-01-13	23.93	12.495	0.970	2.532	3.75
2021-01-14	23.17	12.555	-3.176	3.134	3.77
2021-01-15	22.98	12.610	-0.820	2.849	3.78
2021-01-18	23.6	12.694	2.698	4.265	3.81
2021-01-19	23.58	12.737	-0.085	2.203	3.82
2021-01-20	25	12.872	6.022	6.489	3.86
2021-01-21	24.9	12.918	-0.400	2.240	3.88
2021-01-22	25.29	12.974	1.566	2.651	3.89
2021-01-25	24.8	13.030	-1.938	2.689	3.91
2021-01-26	23.49	13.147	-5.282	5.968	3.94
2021-01-27	23.02	13.195	-2.001	2.512	3.96
2021-01-28	22.19	13.277	-3.606	4.431	3.98
2021-01-29	21.52	13.390	-3.019	6.309	4.02
2021-02-01	21.55	13.436	0.139	2.556	4.03
2021-02-02	21.93	13.506	1.763	3.852	4.05
2021-02-03	21.19	13.577	-3.374	4.013	4.07
2021-02-04	21.23	13.626	0.189	2.784	4.09
2021-02-05	20.9	13.673	-1.554	2.685	4.10
2021-02-08	20.9	13.726	0.000	3.014	4.12
2021-02-09	21.15	13.783	1.196	3.254	4.13
2021-02-10	21.43	13.832	1.324	2.742	4.15
2021-02-18	21.5	13.897	0.327	3.640	4.17
2021-02-19	22.18	13.964	3.163	3.628	4.19
2021-02-22	21.96	14.008	-0.992	2.390	4.20
2021-02-23	21.68	14.060	-1.275	2.869	4.22
2021-02-24	21.5	14.107	-0.830	2.629	4.23
2021-02-25	21.41	14.148	-0.419	2.326	4.24
2021-02-26	21.14	14.182	-1.261	1.915	4.25
2021-03-01	22.19	14.281	4.967	5.345	4.28
2021-03-02	22.12	14.317	-0.315	1.938	4.30
2021-03-03	22.32	14.365	0.904	2.577	4.31
2021-03-04	22.12	14.426	-0.896	3.315	4.33
2021-03-05	22.7	14.516	2.622	4.747	4.35
2021-03-08	27.38	14.755	20.617	10.485	4.43
2021-03-09	26.07	14.829	-4.785	3.433	4.45
2021-03-10	27.33	14.946	4.833	5.102	4.48
2021-03-11	27.58	15.020	0.915	3.220	4.51
2021-03-12	27.25	15.074	-1.197	2.393	4.52
2021-03-15	26.56	15.197	-2.532	5.541	4.56
2021-03-16	26.54	15.254	-0.075	2.598	4.58
2021-03-17	26.84	15.323	1.130	3.090	4.60
2021-03-18	26.9	15.371	0.224	2.124	4.61
2021-03-19	26.89	15.458	-0.037	3.903	4.64
2021-03-22	26.78	15.547	-0.409	3.979	4.66
2021-03-23	26.49	15.583	-1.083	1.643	4.67
2021-03-24	26.2	15.662	-1.095	3.624	4.70
2021-03-25	26.73	15.772	2.023	4.924	4.73
2021-03-26	26.8	15.829	0.262	2.544	4.75
2021-03-29	26.71	15.905	-0.336	3.433	4.77
2021-03-30	28.04	16.083	4.979	7.600	4.82
2021-03-31	27.92	16.154	-0.428	3.067	4.85
2021-04-01	27.81	16.213	-0.394	2.543	4.86
2021-04-02	28.2	16.272	1.402	2.517	4.88
2021-04-06	27.97	16.411	-0.816	5.957	4.92
2021-04-07	27.28	16.488	-2.467	3.396	4.95
2021-04-08	29.49	16.701	8.101	8.651	5.01
2021-04-09	30.73	16.882	4.205	7.053	5.06
2021-04-12	29.69	17.022	-3.384	5.662	5.11
2021-04-13	29.11	17.112	-1.954	3.705	5.13
2021-04-14	29.18	17.168	0.240	2.302	5.15
2021-04-15	28.76	17.249	-1.439	3.393	5.17
2021-04-16	28.82	17.314	0.209	2.712	5.19
2021-04-19	28.8	17.364	-0.069	2.082	5.21
2021-04-20	29.02	17.443	0.764	3.264	5.23
2021-04-21	29.11	17.545	0.310	4.204	5.26
2021-04-22	28.54	17.626	-1.958	3.401	5.29
2021-04-23	29.09	17.732	1.927	4.380	5.32
2021-04-26	29.2	17.826	0.378	3.884	5.35
2021-04-27	28.91	17.897	-0.993	2.945	5.37
2021-04-28	30.27	18.059	4.704	6.399	5.42
2021-04-29	30.9	18.181	2.081	4.757	5.45
2021-04-30	32.7	18.401	5.825	8.058	5.52
2021-05-06	33.75	18.528	3.211	4.526	5.56
2021-05-07	33.19	18.640	-1.659	4.030	5.59
2021-05-10	32.92	18.752	-0.813	4.098	5.63
2021-05-11	32.86	18.873	-0.182	4.405	5.66
2021-05-12	32.85	18.940	-0.030	2.465	5.68
2021-05-13	33.4	19.055	1.674	4.140	5.72
2021-05-14	33.45	19.222	0.150	5.988	5.77
2021-05-17	35.08	19.464	4.873	8.251	5.84
2021-05-18	34.99	19.560	-0.257	3.307	5.87
2021-05-19	35.36	19.690	1.057	4.430	5.91
2021-05-20	36.33	19.872	2.743	5.995	5.96
2021-05-21	35.65	19.954	-1.872	2.753	5.99
2021-05-24	36.98	20.129	3.731	5.694	6.04
2021-05-25	37.65	20.234	1.812	3.353	6.07
2021-05-26	36.7	20.375	-2.523	4.595	6.11
2021-05-27	37.21	20.489	1.390	3.678	6.15
2021-05-28	36.93	20.565	-0.752	2.472	6.17
2021-05-31	36.44	20.692	-1.327	4.170	6.21
2021-06-01	36.75	20.813	0.851	3.952	6.24
2021-06-02	35.85	20.929	-2.449	3.891	6.28
2021-06-03	36.11	21.026	0.725	3.236	6.31
2021-06-04	37.27	21.164	3.212	4.431	6.35
2021-06-07	37.02	21.236	-0.671	2.334	6.37
2021-06-08	34.8	21.454	-5.997	7.509	6.44
2021-06-09	34.49	21.545	-0.891	3.161	6.46
2021-06-10	35.38	21.661	2.580	3.943	6.50
2021-06-11	34.2	21.837	-3.335	6.162	6.55
2021-06-15	35.12	21.944	2.690	3.684	6.58
2021-06-16	35.48	22.068	1.025	4.186	6.62
2021-06-17	35.42	22.144	-0.169	2.565	6.64
2021-06-18	34.49	22.270	-2.626	4.404	6.68
2021-06-21	36.44	22.551	5.654	9.249	6.77
2021-06-22	36.15	22.624	-0.796	2.415	6.79
2021-06-23	35.4	22.749	-2.075	4.232	6.82
2021-06-24	33.6	22.960	-6.093	7.546	6.89
2021-06-25	34	23.055	1.190	3.333	6.92
2021-06-28	34.18	23.122	0.529	2.353	6.94
2021-06-29	33.39	23.222	-2.311	3.599	6.97
2021-06-30	32.9	23.310	-1.468	3.235	6.99
2021-07-01	31.04	23.430	-5.653	4.620	7.03
2021-07-02	29.5	23.591	-4.961	6.572	7.08
2021-07-05	29.16	23.716	-1.153	5.119	7.11
2021-07-06	29.3	23.794	0.480	3.189	7.14
2021-07-07	29	23.847	-1.024	2.218	7.15
2021-07-08	28.2	23.942	-2.759	4.034	7.18
2021-07-09	28.26	23.996	0.213	2.270	7.20
2021-07-12	28.76	24.091	1.769	3.999	7.23
2021-07-13	29.1	24.165	1.182	3.025	7.25
2021-07-14	29.16	24.307	2.532	5.837	7.29
2021-07-15	29.85	24.408	2.366	4.081	7.32
2021-07-16	29.07	24.477	-2.613	2.848	7.34
2021-07-19	30	24.566	3.199	3.543	7.37
2021-07-20	29.82	24.613	-0.600	1.900	7.38
2021-07-21	29.5	24.729	-1.073	4.728	7.42
2021-07-22	29.3	24.771	-0.678	1.729	7.43
2021-07-23	28.36	24.879	-3.208	4.573	7.46
2021-07-26	28.36	24.959	0.000	3.385	7.49
2021-07-27	27.78	25.079	-2.045	5.183	7.52
2021-07-28	28.18	25.202	1.440	5.220	7.56
2021-07-29	27.6	25.320	-2.058	5.110	7.60
2021-07-30	26.74	25.440	-3.116	5.399	7.63
2021-08-02	27.81	25.597	4.001	6.769	7.68
2021-08-03	28.24	25.697	1.546	4.279	7.71
2021-08-04	28.86	25.809	2.195	4.639	7.74
2021-08-05	27.91	25.880	-3.292	3.049	7.76
2021-08-06	28.38	25.965	1.684	3.619	7.79
2021-08-09	29.45	26.119	3.770	6.272	7.84
2021-08-10	30.45	26.255	3.396	5.331	7.88
2021-08-11	29.73	26.323	-2.365	2.759	7.90
2021-08-12	29.12	26.391	-2.052	2.792	7.92
2021-08-13	29.15	26.445	0.103	2.232	7.93
2021-08-16	30.03	26.587	3.019	5.660	7.98
2021-08-17	29.16	26.684	-2.897	3.996	8.01
2021-08-18	27.63	26.755	-5.247	3.086	8.03
2021-08-19	27.21	26.840	-1.520	3.764	8.05
2021-08-20	26.55	26.904	-2.426	2.867	8.07
2021-08-23	27.45	27.027	3.390	5.386	8.11
2021-08-24	27.48	27.100	0.109	3.206	8.13
2021-08-25	27.36	27.159	-0.437	2.584	8.15
2021-08-26	26.7	27.217	-2.412	2.595	8.17
2021-08-27	26.29	27.290	-1.536	3.333	8.19
2021-08-30	25.1	27.365	-4.526	3.576	8.21
2021-08-31	24.45	27.455	-2.590	4.422	8.24
2021-09-01	24.69	27.558	0.982	5.031	8.27
2021-09-02	24.45	27.605	-0.972	2.309	8.28
2021-09-03	24.65	27.689	0.818	4.090	8.31
2021-09-06	26.17	27.819	6.166	5.963	8.35
2021-09-07	26.19	27.886	0.076	3.057	8.37
2021-09-08	26.51	27.942	1.222	2.520	8.38
2021-09-09	26.37	27.995	-0.528	2.414	8.40
2021-09-10	26.51	28.051	0.531	2.541	8.42
2021-09-13	26.6	28.107	0.339	2.527	8.43
2021-09-14	26.34	28.180	-0.977	3.308	8.45
2021-09-15	25.6	28.240	-2.809	2.809	8.47
2021-09-16	25.25	28.320	-1.367	3.828	8.50
2021-09-17	25.42	28.395	0.673	3.525	8.52
2021-09-22	24.89	28.454	-2.085	2.832	8.54
2021-09-23	26.2	28.612	5.263	7.272	8.58
2021-09-24	26.53	28.691	1.260	3.550	8.61
2021-09-27	27.66	28.891	4.259	8.669	8.67
2021-09-28	27.6	28.951	-0.217	2.639	8.69
2021-09-29	27.1	29.020	-1.812	3.043	8.71
2021-09-30	27.54	29.125	1.624	4.576	8.74
2021-10-08	23.36	29.290	-15.178	8.460	8.79
2021-10-11	22.26	29.416	-4.709	6.807	8.82
2021-10-12	22.39	29.468	0.584	2.785	8.84
2021-10-13	23.08	29.550	3.082	4.288	8.87
2021-10-14	22.99	29.594	-0.390	2.296	8.88
2021-10-15	23.15	29.704	0.696	5.698	8.91
2021-10-18	23.3	29.775	0.648	3.629	8.93
2021-10-19	23.59	29.829	1.245	2.747	8.95
2021-10-20	23.41	29.868	-0.763	1.992	8.96
2021-10-21	23.59	29.905	0.769	1.880	8.97
2021-10-22	24.23	29.985	2.713	3.985	9.00
2021-10-25	24.19	30.029	-0.165	2.187	9.01
2021-10-26	24.21	30.089	0.083	2.976	9.03
2021-10-27	23.4	30.172	-3.346	4.254	9.05
2021-10-28	23.43	30.221	0.128	2.521	9.07
2021-10-29	24.78	30.376	5.762	7.469	9.11
2021-11-01	23.98	30.454	-3.228	3.914	9.14
2021-11-02	23.85	30.526	-0.542	3.628	9.16
2021-11-03	24.03	30.581	0.755	2.725	9.17
2021-11-04	24.45	30.647	1.748	3.246	9.19
2021-11-05	24.1	30.689	-1.431	2.086	9.21
2021-11-08	23.25	30.767	-3.527	4.025	9.23
2021-11-09	23	30.823	-1.075	2.968	9.25
2021-11-10	22.53	30.881	-2.043	3.043	9.26
2021-11-11	23.1	30.948	2.530	3.506	9.28
2021-11-12	22.96	30.975	-0.606	1.429	9.29
2021-11-15	23.45	31.052	2.134	3.920	9.32
2021-11-16	23.72	31.098	1.151	2.303	9.33
2021-11-17	23.9	31.146	0.759	2.445	9.34
2021-11-18	23.33	31.193	-2.385	2.385	9.36
2021-11-19	23.54	31.262	0.900	3.515	9.38
2021-11-22	24.14	31.346	2.549	4.206	9.40
2021-11-23	24.18	31.384	0.166	1.864	9.42
2021-11-24	23.84	31.422	-1.406	1.902	9.43
2021-11-25	24.09	31.500	1.049	3.901	9.45
2021-11-26	23.33	31.592	-3.155	4.732	9.48
2021-11-29	23.2	31.650	-0.557	3.000	9.49
2021-11-30	22.84	31.688	-1.552	1.983	9.51
2021-12-01	22.82	31.719	-0.088	1.664	9.52
2021-12-02	22.53	31.773	-1.271	2.848	9.53
2021-12-03	22.97	31.817	1.953	2.308	9.55
2021-12-06	22.76	31.851	-0.914	1.785	9.56
2021-12-07	24.95	32.132	9.622	13.533	9.64
2021-12-08	25.39	32.276	1.764	6.814	9.68
2021-12-09	25.3	32.327	-0.354	2.403	9.70
2021-12-10	24.9	32.375	-1.581	2.332	9.71
2021-12-13	25.13	32.443	0.924	3.213	9.73
2021-12-14	25.38	32.507	0.995	3.024	9.75
2021-12-15	25.1	32.546	-1.103	1.891	9.76
2021-12-16	25	32.588	-0.398	2.032	9.78
2021-12-17	24.5	32.646	-2.000	2.800	9.79
2021-12-20	24.9	32.746	1.633	4.857	9.82
2021-12-21	25.25	32.798	1.406	2.450	9.84
2021-12-22	26.25	32.934	3.960	6.218	9.88
2021-12-23	25.77	32.994	-1.829	2.781	9.90
2021-12-24	26.31	33.075	2.095	3.725	9.92
2021-12-27	26.4	33.119	0.342	1.976	9.94
2021-12-28	25.88	33.174	-1.970	2.576	9.95
2021-12-29	25.7	33.231	-0.696	2.666	9.97
2021-12-30	25.81	33.277	0.428	2.140	9.98
2021-12-31	26.26	33.390	1.744	5.153	10.02
2022-01-04	27.03	33.505	2.932	5.103	10.05
2022-01-05	26.86	33.609	-0.629	4.624	10.08
2022-01-06	26.8	33.682	-0.223	3.276	10.10
2022-01-07	26.52	33.757	-1.045	3.396	10.13
2022-01-10	25.77	33.863	-2.828	4.940	10.16
2022-01-11	25.67	33.916	-0.388	2.484	10.17
2022-01-12	26.12	33.994	1.753	3.584	10.20
2022-01-13	25.32	34.072	-3.063	3.714	10.22
2022-01-14	25.32	34.118	0.000	2.172	10.24
2022-01-17	25.39	34.164	0.276	2.172	10.25
2022-01-18	25.25	34.201	-0.551	1.733	10.26
2022-01-19	25.48	34.238	0.911	1.743	10.27
2022-01-20	25.08	34.295	-1.570	2.747	10.29
2022-01-21	25.51	34.343	1.715	2.273	10.30
2022-01-24	25.25	34.400	-1.019	2.666	10.32
2022-01-25	24.21	34.483	-4.119	4.158	10.35
2022-01-26	24.85	34.542	2.644	2.809	10.36
2022-01-27	24.26	34.615	-2.374	3.622	10.38
2022-01-28	24.4	34.689	0.577	3.627	10.41
2022-02-07	24.81	34.728	1.680	1.926	10.42
2022-02-08	25.65	34.818	3.386	4.192	10.45
2022-02-09	25.72	34.863	0.273	2.105	10.46
2022-02-10	25.9	34.906	0.700	1.983	10.47
2022-02-11	25.79	34.986	-0.425	3.707	10.50
2022-02-14	25.93	35.067	0.543	3.761	10.52
2022-02-15	25.6	35.129	-1.273	2.892	10.54
2022-02-16	25.54	35.162	-0.234	1.562	10.55
2022-02-17	25.18	35.210	-1.410	2.310	10.56
2022-02-18	25.38	35.288	0.794	3.693	10.59
2022-02-21	25.04	35.339	-1.340	2.443	10.60
2022-02-22	23.47	35.503	-6.270	8.387	10.65
2022-02-23	24.17	35.570	2.983	3.281	10.67
2022-02-24	23.46	35.649	-2.938	4.055	10.69
2022-02-25	23.98	35.703	2.217	2.728	10.71
2022-02-28	24.07	35.747	0.375	2.168	10.72
2022-03-01	24.21	35.771	0.582	1.205	10.73
2022-03-02	24.28	35.800	0.289	1.446	10.74
2022-03-03	24.15	35.826	-0.535	1.277	10.75
2022-03-04	24.26	35.875	0.455	2.443	10.76
2022-03-07	23.34	35.980	-3.792	5.400	10.79
2022-03-08	21.71	36.122	-6.984	7.798	10.84
2022-03-09	21.55	36.242	-0.737	6.725	10.87
2022-03-10	21.66	36.289	0.510	2.599	10.89
2022-03-11	22.08	36.378	1.939	4.801	10.91
2022-03-14	21.69	36.439	-1.766	3.397	10.93
2022-03-15	20.45	36.530	-5.717	5.348	10.96
2022-03-16	20.96	36.638	2.494	6.161	10.99
2022-03-17	21.28	36.692	1.527	3.053	11.01
2022-03-18	21.33	36.732	0.235	2.256	11.02
2022-03-21	21.11	36.802	-1.031	3.985	11.04
2022-03-22	20.95	36.833	-0.758	1.800	11.05
2022-03-23	21.03	36.872	0.382	2.196	11.06
2022-03-24	21.05	36.914	0.095	2.378	11.07
2022-03-25	20.26	36.984	-3.753	4.181	11.10
2022-03-28	20.13	37.021	-0.642	2.172	11.11
2022-03-29	20.01	37.061	-0.596	2.434	11.12
2022-03-30	20.73	37.123	3.598	3.548	11.14
2022-03-31	20.59	37.148	-0.675	1.495	11.14
2022-04-01	20.74	37.199	0.729	2.914	11.16
2022-04-06	20.48	37.251	-1.254	3.086	11.18
2022-04-07	20.3	37.322	-0.879	4.199	11.20
2022-04-08	20.1	37.375	-0.985	3.153	11.21
2022-04-11	19.29	37.445	-4.030	4.378	11.23
2022-04-12	20.25	37.530	4.977	5.029	11.26
2022-04-13	20.08	37.591	-0.840	3.654	11.28
2022-04-14	20.55	37.646	2.341	3.187	11.29
2022-04-15	20.79	37.692	1.168	2.628	11.31
2022-04-18	21.11	37.755	1.539	3.608	11.33
2022-04-19	20.59	37.808	-2.463	3.079	11.34
2022-04-20	20.6	37.867	0.049	3.448	11.36
2022-04-21	20.2	37.935	-1.942	4.029	11.38
2022-04-22	20.15	38.004	-0.248	4.109	11.40
2022-04-25	19.08	38.076	-5.310	4.516	11.42
2022-04-26	18.39	38.166	-3.616	5.922	11.45
2022-04-27	19.32	38.254	5.057	5.438	11.48
2022-04-28	19.53	38.306	1.087	3.209	11.49
2022-04-29	20.07	38.394	2.765	5.223	11.52
2022-05-05	20.25	38.472	0.897	4.634	11.54
2022-05-06	19.46	38.517	-3.901	2.815	11.56
2022-05-09	19.68	38.568	1.131	3.083	11.57
2022-05-10	19.67	38.636	-0.051	4.167	11.59
2022-05-11	19.66	38.719	-0.051	5.033	11.62
2022-05-12	20.28	38.802	3.154	4.934	11.64
2022-05-13	19.92	38.856	-1.775	3.254	11.66
2022-05-16	19.44	38.924	-2.410	4.217	11.68
2022-05-17	19.36	38.955	-0.412	1.903	11.69
2022-05-18	19.15	38.984	-1.085	1.808	11.70
2022-05-19	19.06	39.025	-0.470	2.559	11.71
2022-05-20	19.44	39.065	1.994	2.518	11.72
2022-05-23	19.46	39.101	0.103	2.160	11.73

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎