美盈森融券券源 美盈森专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.85	0	0	0	0
2020-04-28	4.67	0.026	-3.711	6.804	0.01
2020-04-29	4.58	0.040	-1.927	3.426	0.01
2020-04-30	4.67	0.050	1.965	2.620	0.01
2020-05-06	4.68	0.058	0.214	2.141	0.02
2020-05-07	4.71	0.069	0.641	2.778	0.02
2020-05-08	4.68	0.077	-0.637	2.123	0.02
2020-05-11	4.77	0.090	1.923	3.205	0.03
2020-05-12	4.75	0.097	-0.419	1.887	0.03
2020-05-13	4.72	0.103	-0.632	1.474	0.03
2020-05-14	4.63	0.111	-1.907	1.907	0.03
2020-05-15	4.63	0.116	0.000	1.296	0.03
2020-05-18	4.51	0.127	-2.592	3.024	0.04
2020-05-19	4.54	0.133	0.665	1.552	0.04
2020-05-20	4.51	0.137	-0.661	1.101	0.04
2020-05-21	4.55	0.145	0.887	1.996	0.04
2020-05-22	4.42	0.157	-2.857	3.297	0.05
2020-05-25	4.4	0.162	-0.452	1.357	0.05
2020-05-26	4.49	0.169	2.045	1.818	0.05
2020-05-27	4.5	0.176	0.223	2.004	0.05
2020-05-28	4.46	0.183	-0.889	1.778	0.05
2020-05-29	4.47	0.188	0.224	1.345	0.06
2020-06-01	4.57	0.196	2.237	2.237	0.06
2020-06-02	4.57	0.202	0.000	1.532	0.06
2020-06-03	4.55	0.208	-0.438	1.532	0.06
2020-06-04	4.78	0.238	5.055	7.692	0.07
2020-06-05	4.67	0.251	-2.301	3.347	0.08
2020-06-08	4.67	0.259	0.000	1.927	0.08
2020-06-09	4.69	0.267	0.428	1.927	0.08
2020-06-10	4.58	0.274	-2.345	1.919	0.08
2020-06-11	4.48	0.289	-2.183	3.930	0.09
2020-06-12	4.48	0.301	0.000	3.348	0.09
2020-06-15	4.48	0.339	0.000	10.268	0.10
2020-06-16	4.49	0.344	0.223	1.339	0.10
2020-06-17	4.35	0.356	-3.118	3.341	0.11
2020-06-18	4.26	0.365	-2.069	2.299	0.11
2020-06-19	4.31	0.372	1.174	2.113	0.11
2020-06-22	4.27	0.377	-0.928	1.392	0.11
2020-06-23	4.2	0.385	-1.639	2.108	0.12
2020-06-24	4.22	0.388	0.476	0.952	0.12
2020-06-29	4.33	0.400	2.607	3.318	0.12
2020-06-30	4.35	0.407	0.462	2.079	0.12
2020-07-01	4.36	0.413	0.230	1.609	0.12
2020-07-02	4.52	0.429	3.670	4.128	0.13
2020-07-03	4.5	0.439	-0.442	2.655	0.13
2020-07-06	4.71	0.458	4.667	4.889	0.14
2020-07-07	5.18	0.507	9.979	11.465	0.15
2020-07-08	5.13	0.530	-0.965	5.212	0.16
2020-07-09	5.17	0.546	0.780	3.704	0.16
2020-07-10	5.11	0.559	-1.161	3.095	0.17
2020-07-13	5.07	0.580	1.603	5.010	0.17
2020-07-14	5.16	0.597	1.775	3.945	0.18
2020-07-15	4.94	0.626	-4.264	7.171	0.19
2020-07-16	4.74	0.650	-4.049	6.073	0.20
2020-07-17	4.75	0.665	0.211	3.586	0.20
2020-07-20	4.92	0.679	3.579	3.579	0.20
2020-07-21	4.93	0.688	0.203	2.033	0.21
2020-07-22	4.97	0.702	0.811	3.448	0.21
2020-07-23	4.97	0.717	0.000	3.622	0.22
2020-07-24	4.78	0.743	-3.823	6.640	0.22
2020-07-27	4.68	0.756	-2.092	3.347	0.23
2020-07-28	4.76	0.765	1.709	2.137	0.23
2020-07-29	4.84	0.783	1.681	4.412	0.23
2020-07-30	4.83	0.790	-0.207	1.860	0.24
2020-07-31	5.12	0.816	6.004	6.004	0.24
2020-08-03	5.32	0.838	3.906	4.883	0.25
2020-08-04	5.28	0.857	-0.752	4.323	0.26
2020-08-05	5.33	0.870	0.947	3.030	0.26
2020-08-06	5.31	0.884	-0.375	3.189	0.27
2020-08-07	5.21	0.902	-1.883	4.143	0.27
2020-08-10	5.34	0.933	2.495	6.910	0.28
2020-08-11	5.09	0.961	-4.682	6.554	0.29
2020-08-12	5.16	0.977	1.375	3.733	0.29
2020-08-13	5.1	0.985	-1.163	1.938	0.30
2020-08-14	5.11	0.992	0.196	1.765	0.30
2020-08-17	5.19	1.001	1.566	1.957	0.30
2020-08-18	5.2	1.008	0.193	1.734	0.30
2020-08-19	5.15	1.019	-0.962	2.500	0.31
2020-08-20	4.94	1.035	-4.078	3.883	0.31
2020-08-21	4.92	1.045	-0.405	2.429	0.31
2020-08-24	4.99	1.061	1.423	3.862	0.32
2020-08-25	4.95	1.072	-0.802	2.605	0.32
2020-08-26	4.85	1.086	-2.020	3.434	0.33
2020-08-27	4.88	1.098	0.619	2.887	0.33
2020-08-28	4.94	1.108	1.230	2.664	0.33
2020-08-31	4.92	1.116	-0.405	1.822	0.33
2020-09-01	4.91	1.124	-0.203	2.033	0.34
2020-09-02	4.92	1.133	0.204	2.240	0.34
2020-09-03	4.85	1.141	-1.423	1.829	0.34
2020-09-04	4.77	1.152	-1.649	2.680	0.35
2020-09-07	4.71	1.162	-1.258	2.725	0.35
2020-09-08	4.98	1.190	5.732	6.582	0.36
2020-09-09	4.9	1.217	-1.606	6.827	0.37
2020-09-10	4.87	1.239	-0.612	5.306	0.37
2020-09-11	4.59	1.263	-5.749	6.366	0.38
2020-09-14	4.93	1.304	7.407	9.804	0.39
2020-09-15	4.8	1.322	-2.637	4.665	0.40
2020-09-16	4.69	1.341	-2.292	4.792	0.40
2020-09-17	4.64	1.350	-1.066	2.345	0.41
2020-09-18	4.66	1.361	0.431	2.802	0.41
2020-09-21	4.62	1.372	-0.858	2.790	0.41
2020-09-22	4.51	1.384	-2.381	3.247	0.42
2020-09-23	4.55	1.389	0.887	1.330	0.42
2020-09-24	4.41	1.403	-3.077	3.736	0.42
2020-09-25	4.37	1.411	-0.907	2.268	0.42
2020-09-28	4.37	1.414	0.000	0.915	0.42
2020-09-29	4.44	1.425	1.602	2.975	0.43
2020-09-30	4.44	1.433	0.000	2.027	0.43
2020-10-09	4.53	1.441	2.027	2.252	0.43
2020-10-12	4.7	1.456	3.753	3.753	0.44
2020-10-13	4.71	1.463	0.213	1.702	0.44
2020-10-14	4.64	1.472	-1.486	2.335	0.44
2020-10-15	4.58	1.480	-1.293	2.155	0.44
2020-10-16	4.64	1.487	1.310	1.747	0.45
2020-10-19	4.59	1.496	-1.078	2.586	0.45
2020-10-20	4.6	1.503	0.218	1.743	0.45
2020-10-21	4.52	1.513	-1.739	2.609	0.45
2020-10-22	4.48	1.519	-0.885	1.549	0.46
2020-10-23	4.42	1.529	-1.339	2.902	0.46
2020-10-26	4.42	1.535	0.000	1.584	0.46
2020-10-27	4.43	1.540	0.226	1.357	0.46
2020-10-28	4.35	1.552	-1.806	3.160	0.47
2020-10-29	4.37	1.563	0.460	3.218	0.47
2020-10-30	4.28	1.577	-2.059	3.890	0.47
2020-11-02	4.2	1.587	-1.869	2.804	0.48
2020-11-03	4.27	1.595	1.667	2.143	0.48
2020-11-04	4.23	1.603	-0.937	2.342	0.48
2020-11-05	4.37	1.616	3.310	3.546	0.48
2020-11-06	4.31	1.624	-1.373	2.288	0.49
2020-11-09	4.35	1.630	0.928	1.624	0.49
2020-11-10	4.32	1.642	-0.690	3.218	0.49
2020-11-11	4.23	1.651	-2.083	2.546	0.50
2020-11-12	4.24	1.656	0.236	1.418	0.50
2020-11-13	4.27	1.663	0.708	2.123	0.50
2020-11-16	4.34	1.670	1.639	1.874	0.50
2020-11-17	4.35	1.677	0.230	1.843	0.50
2020-11-18	4.35	1.683	0.000	1.839	0.50
2020-11-19	4.28	1.692	-1.609	2.299	0.51
2020-11-20	4.34	1.700	1.402	2.336	0.51
2020-11-23	4.37	1.706	0.691	1.613	0.51
2020-11-24	4.36	1.710	-0.229	1.144	0.51
2020-11-25	4.32	1.717	-0.917	2.064	0.52
2020-11-26	4.28	1.724	-0.926	1.852	0.52
2020-11-27	4.37	1.734	2.103	2.804	0.52
2020-11-30	4.37	1.742	0.000	2.059	0.52
2020-12-01	4.42	1.751	1.144	2.517	0.53
2020-12-02	4.4	1.754	-0.452	0.905	0.53
2020-12-03	4.42	1.764	0.455	2.727	0.53
2020-12-04	4.52	1.778	2.262	3.620	0.53
2020-12-07	4.5	1.785	-0.442	1.991	0.54
2020-12-08	4.42	1.794	-1.778	2.444	0.54
2020-12-09	4.37	1.801	-1.131	1.810	0.54
2020-12-10	4.3	1.810	-1.602	2.517	0.54
2020-12-11	4.17	1.823	-3.023	3.721	0.55
2020-12-14	4.27	1.832	2.398	2.638	0.55
2020-12-15	4.21	1.838	-1.405	1.639	0.55
2020-12-16	4.17	1.846	-0.950	2.375	0.55
2020-12-17	4.19	1.856	0.480	2.878	0.56
2020-12-18	4.12	1.865	-1.671	2.387	0.56
2020-12-21	4.14	1.873	0.485	2.427	0.56
2020-12-22	4.02	1.883	-2.899	2.899	0.56
2020-12-23	3.98	1.890	-0.995	2.239	0.57
2020-12-24	3.89	1.900	-2.261	3.015	0.57
2020-12-25	3.94	1.908	1.285	2.571	0.57
2020-12-28	3.92	1.915	-0.508	2.030	0.57
2020-12-29	3.93	1.923	0.255	2.296	0.58
2020-12-30	3.88	1.928	-1.272	1.781	0.58
2020-12-31	3.88	1.932	0.000	1.289	0.58
2021-01-04	3.89	1.938	0.258	1.804	0.58
2021-01-05	3.8	1.946	-2.314	2.571	0.58
2021-01-06	3.92	1.961	3.158	4.474	0.59
2021-01-07	3.64	1.989	-7.143	9.184	0.60
2021-01-08	3.64	2.005	0.000	5.220	0.60
2021-01-11	3.42	2.024	-6.044	6.593	0.61
2021-01-12	3.47	2.038	1.462	4.971	0.61
2021-01-13	3.33	2.052	-4.035	5.187	0.62
2021-01-14	3.36	2.060	0.901	2.703	0.62
2021-01-15	3.53	2.088	5.060	9.524	0.63
2021-01-18	3.53	2.099	0.000	3.683	0.63
2021-01-19	3.9	2.134	10.482	10.765	0.64
2021-01-20	3.72	2.150	-4.615	5.128	0.64
2021-01-21	3.7	2.159	-0.538	2.957	0.65
2021-01-22	3.74	2.182	1.081	7.568	0.65
2021-01-25	3.6	2.205	-3.743	7.487	0.66
2021-01-26	3.46	2.214	-3.889	3.333	0.66
2021-01-27	3.43	2.223	-0.867	3.179	0.67
2021-01-28	3.49	2.238	1.749	4.956	0.67
2021-01-29	3.41	2.247	-2.292	3.152	0.67
2021-02-01	3.48	2.258	2.053	3.812	0.68
2021-02-02	3.45	2.265	-0.862	2.586	0.68
2021-02-03	3.39	2.273	-1.739	2.609	0.68
2021-02-04	3.25	2.287	-4.130	5.310	0.69
2021-02-05	3.22	2.297	-0.923	3.692	0.69
2021-02-08	3.16	2.304	-1.863	2.795	0.69
2021-02-09	3.21	2.312	1.582	2.848	0.69
2021-02-10	3.17	2.319	-1.246	2.804	0.70
2021-02-18	3.3	2.333	4.101	5.047	0.70
2021-02-19	3.46	2.350	4.848	5.758	0.70
2021-02-22	3.53	2.369	2.023	6.358	0.71
2021-02-23	3.47	2.378	-1.700	3.399	0.71
2021-02-24	3.48	2.385	0.288	2.305	0.72
2021-02-25	3.41	2.394	-2.011	3.161	0.72
2021-02-26	3.45	2.406	1.173	4.106	0.72
2021-03-01	3.52	2.416	2.029	3.478	0.72
2021-03-02	3.45	2.427	-1.989	3.693	0.73
2021-03-03	3.53	2.437	2.319	3.478	0.73
2021-03-04	3.54	2.443	0.283	1.983	0.73
2021-03-05	3.58	2.452	1.130	3.107	0.74
2021-03-08	3.56	2.460	-0.559	2.793	0.74
2021-03-09	3.49	2.474	-1.966	4.775	0.74
2021-03-10	3.39	2.488	-2.865	4.871	0.75
2021-03-11	3.44	2.496	1.475	2.655	0.75
2021-03-12	3.42	2.501	-0.581	1.744	0.75
2021-03-15	3.46	2.509	1.170	2.924	0.75
2021-03-16	3.55	2.517	2.601	2.601	0.76
2021-03-17	3.5	2.527	-1.408	3.662	0.76
2021-03-18	3.5	2.534	0.000	2.286	0.76
2021-03-19	3.52	2.543	0.571	3.143	0.76
2021-03-22	3.58	2.552	1.705	2.841	0.77
2021-03-23	3.54	2.561	-1.117	3.073	0.77
2021-03-24	3.54	2.568	0.000	2.542	0.77
2021-03-25	3.6	2.577	1.695	2.825	0.77
2021-03-26	3.66	2.590	1.667	4.444	0.78
2021-03-29	3.71	2.622	1.366	10.383	0.79
2021-03-30	3.57	2.630	-3.774	2.695	0.79
2021-03-31	3.51	2.637	-1.681	2.241	0.79
2021-04-01	3.53	2.641	0.570	1.425	0.79
2021-04-02	3.52	2.647	-0.283	1.983	0.79
2021-04-06	3.48	2.652	-1.136	1.705	0.80
2021-04-07	3.52	2.657	1.149	1.724	0.80
2021-04-08	3.49	2.660	-0.852	1.136	0.80
2021-04-09	3.49	2.664	0.000	1.146	0.80
2021-04-12	3.45	2.669	-1.146	2.006	0.80
2021-04-13	3.43	2.676	-0.580	2.319	0.80
2021-04-14	3.46	2.684	0.875	2.915	0.81
2021-04-15	3.47	2.689	0.289	1.734	0.81
2021-04-16	3.56	2.699	2.594	3.170	0.81
2021-04-19	3.58	2.702	0.562	1.124	0.81
2021-04-20	3.57	2.706	-0.279	1.397	0.81
2021-04-21	3.56	2.711	-0.280	1.681	0.81
2021-04-22	3.55	2.716	-0.281	1.404	0.81
2021-04-23	3.49	2.722	-1.690	2.254	0.82
2021-04-26	3.43	2.728	-1.719	2.006	0.82
2021-04-27	3.4	2.734	-0.875	2.041	0.82
2021-04-28	3.41	2.741	0.294	2.647	0.82
2021-04-29	3.44	2.749	0.880	2.639	0.82
2021-04-30	3.49	2.756	1.453	2.616	0.83
2021-05-06	3.48	2.760	-0.287	1.433	0.83
2021-05-07	3.58	2.771	2.874	3.448	0.83
2021-05-10	3.53	2.779	-1.397	2.793	0.83
2021-05-11	3.61	2.789	2.266	3.399	0.84
2021-05-12	3.61	2.798	0.000	2.770	0.84
2021-05-13	3.56	2.802	-1.385	1.662	0.84
2021-05-14	3.58	2.806	0.562	1.124	0.84
2021-05-17	3.48	2.813	-2.793	2.514	0.84
2021-05-18	3.52	2.817	1.149	1.437	0.85
2021-05-19	3.51	2.822	-0.284	1.705	0.85
2021-05-20	3.51	2.825	0.000	0.855	0.85
2021-05-21	3.61	2.834	2.849	3.134	0.85
2021-05-24	3.74	2.853	3.601	6.094	0.86
2021-05-25	3.66	2.864	-2.139	3.476	0.86
2021-05-26	3.74	2.877	2.186	4.098	0.86
2021-05-27	3.69	2.881	-1.337	1.337	0.86
2021-05-28	3.69	2.887	0.000	1.897	0.87
2021-05-31	3.67	2.891	-0.542	1.626	0.87
2021-06-01	3.67	2.898	0.000	2.180	0.87
2021-06-02	3.65	2.904	-0.545	1.907	0.87
2021-06-03	3.66	2.908	0.274	1.370	0.87
2021-06-04	3.62	2.913	-1.093	1.639	0.87
2021-06-07	3.64	2.917	0.552	1.381	0.88
2021-06-08	3.62	2.922	-0.549	1.648	0.88
2021-06-09	3.64	2.926	0.552	1.381	0.88
2021-06-10	3.63	2.931	-0.275	1.374	0.88
2021-06-11	3.57	2.936	-1.653	1.653	0.88
2021-06-15	3.47	2.944	-2.801	3.081	0.88
2021-06-16	3.48	2.949	0.288	1.441	0.88
2021-06-17	3.48	2.951	0.000	0.862	0.89
2021-06-18	3.51	2.958	0.862	2.299	0.89
2021-06-21	3.53	2.962	0.570	1.425	0.89
2021-06-22	3.55	2.965	0.567	0.850	0.89
2021-06-23	3.53	2.967	-0.563	0.845	0.89
2021-06-24	3.5	2.972	-1.130	1.695	0.89
2021-06-25	3.5	2.975	0.000	1.143	0.89
2021-06-28	3.54	2.980	1.143	1.429	0.89
2021-06-29	3.5	2.984	-1.130	1.412	0.90
2021-06-30	3.51	2.987	0.286	1.143	0.90
2021-07-01	3.43	2.994	-2.279	2.564	0.90
2021-07-02	3.42	2.997	-0.292	0.875	0.90
2021-07-05	3.42	3.000	0.000	1.170	0.90
2021-07-06	3.46	3.004	1.170	1.462	0.90
2021-07-07	3.46	3.007	0.000	0.867	0.90
2021-07-08	3.42	3.010	-1.156	1.156	0.90
2021-07-09	3.45	3.017	0.877	2.339	0.91
2021-07-12	3.47	3.020	0.580	1.159	0.91
2021-07-13	3.47	3.022	0.000	0.576	0.91
2021-07-14	3.44	3.026	-1.433	1.433	0.91
2021-07-15	3.4	3.032	-1.163	2.035	0.91
2021-07-16	3.39	3.036	-0.294	1.471	0.91
2021-07-19	3.37	3.042	-0.590	2.065	0.91
2021-07-20	3.4	3.050	0.890	2.967	0.92
2021-07-21	3.41	3.054	0.294	1.471	0.92
2021-07-22	3.39	3.058	-0.587	1.466	0.92
2021-07-23	3.35	3.063	-1.180	1.770	0.92
2021-07-26	3.32	3.069	-0.896	2.090	0.92
2021-07-27	3.3	3.074	-0.602	1.807	0.92
2021-07-28	3.23	3.082	-2.121	3.030	0.92
2021-07-29	3.24	3.086	0.310	1.548	0.93
2021-07-30	3.24	3.090	0.000	1.235	0.93
2021-08-02	3.28	3.097	1.235	2.778	0.93
2021-08-03	3.29	3.102	0.305	1.524	0.93
2021-08-04	3.26	3.106	-0.912	1.520	0.93
2021-08-05	3.25	3.108	-0.307	0.920	0.93
2021-08-06	3.23	3.113	-0.615	1.846	0.93
2021-08-09	3.28	3.120	1.548	2.477	0.94
2021-08-10	3.3	3.123	0.610	1.220	0.94
2021-08-11	3.36	3.132	1.818	3.030	0.94
2021-08-12	3.36	3.138	0.000	2.083	0.94
2021-08-13	3.36	3.141	0.000	1.190	0.94
2021-08-16	3.37	3.145	0.298	1.488	0.94
2021-08-17	3.31	3.153	-1.780	2.967	0.95
2021-08-18	3.34	3.157	0.906	1.208	0.95
2021-08-19	3.32	3.161	-0.599	1.497	0.95
2021-08-20	3.3	3.167	-0.602	2.108	0.95
2021-08-23	3.33	3.172	0.909	2.121	0.95
2021-08-24	3.32	3.176	-0.300	1.201	0.95
2021-08-25	3.38	3.183	1.807	2.410	0.95
2021-08-26	3.39	3.189	0.296	2.367	0.96
2021-08-27	3.4	3.195	0.295	2.065	0.96
2021-08-30	3.45	3.204	1.471	3.235	0.96
2021-08-31	3.4	3.209	-1.449	1.449	0.96
2021-09-01	3.43	3.215	0.882	2.353	0.96
2021-09-02	3.45	3.221	0.583	2.041	0.97
2021-09-03	3.5	3.230	1.449	3.188	0.97
2021-09-06	3.51	3.235	0.286	1.429	0.97
2021-09-07	3.53	3.240	0.570	1.709	0.97
2021-09-08	3.58	3.246	1.416	1.983	0.97
2021-09-09	3.63	3.256	1.397	3.352	0.98
2021-09-10	3.56	3.270	-1.928	4.683	0.98
2021-09-13	3.69	3.284	3.652	4.775	0.99
2021-09-14	3.59	3.292	-2.710	2.710	0.99
2021-09-15	3.63	3.299	1.114	2.228	0.99
2021-09-16	3.61	3.306	-0.551	2.204	0.99
2021-09-17	3.57	3.315	-1.108	3.047	0.99
2021-09-22	3.67	3.329	2.801	4.482	1.00
2021-09-23	3.8	3.343	3.542	4.632	1.00
2021-09-24	3.62	3.356	-4.737	4.211	1.01
2021-09-27	3.51	3.371	-3.039	5.249	1.01
2021-09-28	3.55	3.378	1.140	2.279	1.01
2021-09-29	3.43	3.385	-3.380	2.535	1.02
2021-09-30	3.45	3.389	0.583	1.458	1.02
2021-10-08	3.53	3.395	2.319	1.739	1.02
2021-10-11	3.51	3.400	-0.567	1.983	1.02
2021-10-12	3.44	3.409	-1.994	2.849	1.02
2021-10-13	3.47	3.414	0.872	2.035	1.02
2021-10-14	3.46	3.417	-0.288	0.865	1.03
2021-10-15	3.39	3.423	-2.023	2.312	1.03
2021-10-18	3.41	3.428	0.590	1.475	1.03
2021-10-19	3.41	3.430	0.000	0.880	1.03
2021-10-20	3.43	3.434	0.587	1.466	1.03
2021-10-21	3.33	3.446	-2.915	4.373	1.03
2021-10-22	3.3	3.454	-0.901	2.703	1.04
2021-10-25	3.3	3.458	0.000	1.515	1.04
2021-10-26	3.3	3.461	0.000	1.212	1.04
2021-10-27	3.26	3.468	-1.212	2.424	1.04
2021-10-28	3.21	3.474	-1.534	2.147	1.04
2021-10-29	3.26	3.480	1.558	2.181	1.04
2021-11-01	3.29	3.486	0.920	2.454	1.05
2021-11-02	3.26	3.492	-0.912	2.128	1.05
2021-11-03	3.3	3.497	1.227	1.840	1.05
2021-11-04	3.29	3.502	-0.303	1.818	1.05
2021-11-05	3.28	3.508	-0.304	2.128	1.05
2021-11-08	3.3	3.513	0.610	1.829	1.05
2021-11-09	3.3	3.516	0.000	1.212	1.05
2021-11-10	3.32	3.521	0.606	1.818	1.06
2021-11-11	3.34	3.526	0.602	1.506	1.06
2021-11-12	3.36	3.531	0.599	1.796	1.06
2021-11-15	3.4	3.536	1.190	1.786	1.06
2021-11-16	3.37	3.539	-0.882	1.176	1.06
2021-11-17	3.38	3.542	0.297	1.187	1.06
2021-11-18	3.34	3.547	-1.183	1.775	1.06
2021-11-19	3.35	3.552	0.299	1.796	1.07
2021-11-22	3.35	3.556	0.000	1.194	1.07
2021-11-23	3.38	3.561	0.896	1.791	1.07
2021-11-24	3.4	3.565	0.592	1.479	1.07
2021-11-25	3.4	3.568	0.000	1.176	1.07
2021-11-26	3.36	3.571	-1.176	1.176	1.07
2021-11-29	3.32	3.575	-1.190	1.190	1.07
2021-11-30	3.39	3.585	2.108	3.614	1.08
2021-12-01	3.49	3.600	2.950	5.015	1.08
2021-12-02	3.46	3.608	-0.860	2.865	1.08
2021-12-03	3.46	3.614	0.000	2.312	1.08
2021-12-06	3.4	3.624	-1.734	3.468	1.09
2021-12-07	3.37	3.630	-0.882	2.059	1.09
2021-12-08	3.4	3.635	0.890	1.780	1.09
2021-12-09	3.46	3.643	1.765	2.647	1.09
2021-12-10	3.43	3.648	-0.867	1.734	1.09
2021-12-13	3.45	3.653	0.583	1.749	1.10
2021-12-14	3.48	3.658	0.870	1.739	1.10
2021-12-15	3.5	3.662	0.575	1.437	1.10
2021-12-16	3.5	3.665	0.000	1.143	1.10
2021-12-17	3.48	3.669	-0.571	1.143	1.10
2021-12-20	3.52	3.676	1.149	2.586	1.10
2021-12-21	3.6	3.687	2.273	3.693	1.11
2021-12-22	3.6	3.693	0.000	1.944	1.11
2021-12-23	3.54	3.700	-1.667	2.222	1.11
2021-12-24	3.54	3.705	0.000	1.695	1.11
2021-12-27	3.6	3.713	1.695	2.825	1.11
2021-12-28	3.55	3.720	-1.389	2.222	1.12
2021-12-29	3.59	3.728	1.127	2.817	1.12
2021-12-30	3.59	3.731	0.000	1.114	1.12
2021-12-31	3.59	3.736	0.000	1.393	1.12
2022-01-04	3.66	3.744	1.950	2.786	1.12
2022-01-05	3.67	3.752	0.273	2.459	1.13
2022-01-06	3.7	3.764	0.817	4.087	1.13
2022-01-07	3.63	3.773	-1.892	2.973	1.13
2022-01-10	3.68	3.780	1.377	2.204	1.13
2022-01-11	3.66	3.786	-0.543	1.902	1.14
2022-01-12	3.8	3.809	3.825	7.377	1.14
2022-01-13	4.18	3.844	10.000	10.000	1.15
2022-01-14	4.01	3.868	-4.067	7.177	1.16
2022-01-17	3.97	3.886	-0.998	5.486	1.17
2022-01-18	3.87	3.901	-2.519	4.534	1.17
2022-01-19	3.87	3.906	0.000	1.550	1.17
2022-01-20	3.74	3.920	-3.359	4.651	1.18
2022-01-21	3.73	3.928	-0.267	2.406	1.18
2022-01-24	3.66	3.934	-1.877	2.145	1.18
2022-01-25	3.5	3.947	-4.372	4.372	1.18
2022-01-26	3.55	3.956	1.429	2.857	1.19
2022-01-27	3.43	3.966	-3.380	3.662	1.19
2022-01-28	3.48	3.974	1.458	2.624	1.19
2022-02-07	3.58	3.983	2.874	3.161	1.19
2022-02-08	3.68	3.999	2.793	5.307	1.20
2022-02-09	3.69	4.005	0.272	1.902	1.20
2022-02-10	3.73	4.013	1.084	2.439	1.20
2022-02-11	3.63	4.022	-2.681	2.949	1.21
2022-02-14	3.66	4.029	0.826	2.479	1.21
2022-02-15	3.65	4.035	-0.273	1.913	1.21
2022-02-16	3.68	4.038	0.822	1.096	1.21
2022-02-17	3.66	4.044	-0.543	1.902	1.21
2022-02-18	3.7	4.056	1.093	3.825	1.22
2022-02-21	3.76	4.064	1.622	2.432	1.22
2022-02-22	3.7	4.071	-1.596	2.394	1.22
2022-02-23	3.71	4.079	0.270	2.703	1.22
2022-02-24	3.56	4.095	-4.043	5.391	1.23
2022-02-25	3.64	4.103	2.247	2.528	1.23
2022-02-28	3.59	4.112	-1.374	3.022	1.23
2022-03-01	3.6	4.116	0.279	1.393	1.23
2022-03-02	3.61	4.121	0.278	1.667	1.24
2022-03-03	3.62	4.125	0.277	1.385	1.24
2022-03-04	3.55	4.132	-1.934	2.210	1.24
2022-03-07	3.5	4.138	-1.408	1.972	1.24
2022-03-08	3.41	4.148	-2.571	3.714	1.24
2022-03-09	3.39	4.166	-0.587	6.452	1.25
2022-03-10	3.44	4.172	1.475	2.065	1.25
2022-03-11	3.47	4.187	0.872	4.942	1.26
2022-03-14	3.4	4.194	-2.017	2.594	1.26
2022-03-15	3.26	4.207	-4.118	4.706	1.26
2022-03-16	3.34	4.219	2.454	4.294	1.27
2022-03-17	3.38	4.227	1.198	2.994	1.27
2022-03-18	3.42	4.234	1.183	2.367	1.27
2022-03-21	3.43	4.237	0.292	1.170	1.27
2022-03-22	3.45	4.243	0.583	2.041	1.27
2022-03-23	3.43	4.248	-0.580	1.739	1.27
2022-03-24	3.38	4.255	-1.458	2.332	1.28
2022-03-25	3.48	4.269	2.959	5.030	1.28
2022-03-28	3.63	4.288	4.310	6.322	1.29
2022-03-29	3.58	4.299	-1.377	3.581	1.29
2022-03-30	3.58	4.306	0.000	2.235	1.29
2022-03-31	3.64	4.313	1.676	2.514	1.29
2022-04-01	3.61	4.319	-0.824	1.923	1.30
2022-04-06	3.65	4.326	1.108	2.216	1.30
2022-04-07	3.57	4.338	-2.192	4.110	1.30
2022-04-08	3.55	4.346	-0.560	2.521	1.30
2022-04-11	3.56	4.357	0.282	3.944	1.31
2022-04-12	3.56	4.367	0.000	3.371	1.31
2022-04-13	3.58	4.377	0.562	3.090	1.31
2022-04-14	3.59	4.385	0.279	2.793	1.32
2022-04-15	3.65	4.398	1.671	4.457	1.32
2022-04-18	3.67	4.414	0.548	5.205	1.32
2022-04-19	3.77	4.427	2.725	4.087	1.33
2022-04-20	3.7	4.435	-1.857	2.653	1.33
2022-04-21	3.55	4.448	-4.054	4.324	1.33
2022-04-22	3.49	4.458	-1.690	3.380	1.34
2022-04-25	3.15	4.479	-9.742	8.023	1.34
2022-04-26	2.98	4.496	-5.397	6.984	1.35
2022-04-27	3.03	4.512	1.678	6.376	1.35
2022-04-28	2.93	4.526	-3.300	5.611	1.36
2022-04-29	3.12	4.546	6.485	7.509	1.36
2022-05-05	3.11	4.552	-0.321	2.564	1.37
2022-05-06	3.05	4.558	-1.929	2.251	1.37
2022-05-09	3.19	4.574	4.590	5.902	1.37
2022-05-10	3.22	4.583	0.940	3.448	1.37
2022-05-11	3.15	4.591	-2.174	3.106	1.38
2022-05-12	3.2	4.597	1.587	2.222	1.38
2022-05-13	3.18	4.604	-0.625	2.500	1.38
2022-05-16	3.19	4.608	0.314	1.572	1.38
2022-05-17	3.17	4.617	-0.627	3.448	1.39
2022-05-18	3.18	4.622	0.315	1.893	1.39
2022-05-19	3.19	4.630	0.314	3.145	1.39
2022-05-20	3.2	4.634	0.313	1.254	1.39
2022-05-23	3.26	4.641	1.875	2.813	1.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎