金城医药融券券源 金城医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.35	0	0	0	0
2020-04-28	19.88	0.068	-2.310	4.079	0.02
2020-04-29	19.52	0.119	-1.811	3.169	0.04
2020-04-30	19.72	0.160	1.025	2.459	0.05
2020-05-06	20.04	0.207	1.623	2.840	0.06
2020-05-07	19.7	0.253	-1.697	2.794	0.08
2020-05-08	19.73	0.277	0.152	1.472	0.08
2020-05-11	20	0.313	1.368	2.129	0.09
2020-05-12	19.87	0.380	-0.650	4.100	0.11
2020-05-13	19.6	0.416	-1.359	2.164	0.12
2020-05-14	19.17	0.455	-2.194	2.449	0.14
2020-05-15	20.55	0.571	7.199	6.781	0.17
2020-05-18	21.7	0.710	5.596	7.689	0.21
2020-05-19	21.79	0.781	0.415	3.917	0.23
2020-05-20	22.5	0.907	3.258	6.700	0.27
2020-05-21	22.24	1.018	-1.156	6.000	0.31
2020-05-22	22.57	1.094	1.484	4.047	0.33
2020-05-25	22.16	1.175	-1.817	4.386	0.35
2020-05-26	23.29	1.310	5.099	6.949	0.39
2020-05-27	24.39	1.486	4.723	8.673	0.45
2020-05-28	23.4	1.592	-4.059	5.412	0.48
2020-05-29	23.81	1.672	1.752	4.060	0.50
2020-06-01	24.77	1.808	4.032	6.594	0.54
2020-06-02	23.85	1.891	-3.714	4.158	0.57
2020-06-03	24.2	1.980	1.468	4.403	0.59
2020-06-04	26.62	2.165	10.000	8.347	0.65
2020-06-05	27.5	2.310	3.306	6.311	0.69
2020-06-08	28.96	2.549	5.309	9.927	0.76
2020-06-09	31.73	2.848	9.565	11.291	0.85
2020-06-10	30.68	3.103	-3.309	9.991	0.93
2020-06-11	31.48	3.268	2.608	6.291	0.98
2020-06-12	30.98	3.427	-1.588	6.131	1.03
2020-06-15	33.55	3.708	8.296	10.071	1.11
2020-06-16	32.96	3.828	-1.759	4.352	1.15
2020-06-17	34	4.137	3.155	10.922	1.24
2020-06-18	30.6	4.377	-10.000	9.412	1.31
2020-06-19	30.8	4.542	0.654	6.438	1.36
2020-06-22	29.8	4.795	-3.247	10.162	1.44
2020-06-23	29.42	4.889	-1.275	3.826	1.47
2020-06-24	31.08	5.059	5.642	6.594	1.52
2020-06-29	30.59	5.227	-1.577	6.564	1.57
2020-06-30	30.75	5.330	0.523	4.021	1.60
2020-07-01	32.98	5.597	7.252	9.724	1.68
2020-07-02	31.95	5.724	-3.123	4.791	1.72
2020-07-03	34.29	6.016	7.324	10.203	1.80
2020-07-06	36.31	6.339	5.891	10.674	1.90
2020-07-07	39.85	6.745	9.749	12.228	2.02
2020-07-08	38.21	7.096	-4.115	11.016	2.13
2020-07-09	37.9	7.235	-0.811	4.397	2.17
2020-07-10	35.8	7.471	-5.541	7.916	2.24
2020-07-13	39.18	7.824	10.056	10.815	2.35
2020-07-14	37.32	8.208	-4.747	12.353	2.46
2020-07-15	37.38	8.406	0.161	6.350	2.52
2020-07-16	38.49	8.653	2.970	7.705	2.60
2020-07-17	34.63	9.017	-10.029	12.601	2.71
2020-07-20	38.11	9.412	10.049	12.446	2.82
2020-07-21	39.06	9.690	2.493	8.554	2.91
2020-07-22	39.68	9.968	1.587	8.397	2.99
2020-07-23	42.45	10.375	6.981	11.517	3.11
2020-07-24	38.19	10.756	-10.035	11.943	3.23
2020-07-27	38.1	10.936	-0.236	5.682	3.28
2020-07-28	37.79	11.220	-0.814	9.003	3.37
2020-07-29	38.46	11.404	1.773	5.769	3.42
2020-07-30	36.64	11.576	-4.732	5.616	3.47
2020-07-31	36.92	11.727	0.764	4.913	3.52
2020-08-03	36.77	11.842	-0.406	3.738	3.55
2020-08-04	34.68	12.041	-5.684	6.908	3.61
2020-08-05	35.71	12.180	2.970	4.671	3.65
2020-08-06	35.29	12.337	-1.176	5.321	3.70
2020-08-07	34.08	12.525	-3.429	6.631	3.76
2020-08-10	34.22	12.652	0.411	4.460	3.80
2020-08-11	34.75	12.887	1.549	8.124	3.87
2020-08-12	33.5	13.132	-3.597	8.748	3.94
2020-08-13	33.38	13.221	-0.358	3.224	3.97
2020-08-14	33.18	13.317	-0.599	3.445	3.99
2020-08-17	33.75	13.421	1.718	3.707	4.03
2020-08-18	34.99	13.601	3.674	6.163	4.08
2020-08-19	33.47	13.732	-4.344	4.716	4.12
2020-08-20	33.3	13.929	-0.508	7.111	4.18
2020-08-21	33.05	14.073	-0.751	5.225	4.22
2020-08-24	32.67	14.211	-1.150	5.053	4.26
2020-08-25	33.14	14.383	1.439	6.244	4.31
2020-08-26	33.79	14.539	1.961	5.522	4.36
2020-08-27	33.64	14.655	-0.444	4.143	4.40
2020-08-28	34.2	14.729	1.665	2.586	4.42
2020-08-31	36.16	14.927	5.731	6.579	4.48
2020-09-01	35.79	15.009	-1.023	2.738	4.50
2020-09-02	35.9	15.071	0.307	2.096	4.52
2020-09-03	35.22	15.190	-1.894	4.039	4.56
2020-09-04	33.14	15.383	-5.906	7.013	4.62
2020-09-07	30.7	15.605	-7.363	8.660	4.68
2020-09-08	30.44	15.746	-0.847	5.537	4.72
2020-09-09	27.99	15.929	-8.049	7.852	4.78
2020-09-10	27.7	16.019	-1.036	3.894	4.81
2020-09-11	29.17	16.180	5.307	6.643	4.85
2020-09-14	28.75	16.270	-1.440	3.771	4.88
2020-09-15	29.06	16.329	1.078	2.435	4.90
2020-09-16	28.15	16.446	-3.131	4.955	4.93
2020-09-17	27.94	16.508	-0.746	2.664	4.95
2020-09-18	27.9	16.555	-0.143	2.040	4.97
2020-09-21	27.77	16.626	-0.466	3.082	4.99
2020-09-22	27.03	16.726	-2.665	4.429	5.02
2020-09-23	27.36	16.810	1.221	3.700	5.04
2020-09-24	26.37	16.942	-3.618	5.994	5.08
2020-09-25	25.94	17.019	-1.631	3.565	5.11
2020-09-28	25.24	17.148	-2.699	6.130	5.14
2020-09-29	25.76	17.245	2.060	4.517	5.17
2020-09-30	25.98	17.328	0.854	3.843	5.20
2020-10-09	26	17.399	0.077	3.272	5.22
2020-10-12	27.07	17.480	4.115	3.577	5.24
2020-10-13	27.26	17.530	0.702	2.216	5.26
2020-10-14	27.13	17.612	-0.477	3.632	5.28
2020-10-15	26.45	17.691	-2.506	3.575	5.31
2020-10-16	26.4	17.761	-0.189	3.176	5.33
2020-10-19	26.13	17.865	-1.023	4.773	5.36
2020-10-20	25.92	17.928	-0.804	2.909	5.38
2020-10-21	25.26	18.042	-2.546	5.401	5.41
2020-10-22	24.84	18.119	-1.663	3.761	5.44
2020-10-23	24.21	18.188	-2.536	3.422	5.46
2020-10-26	23.83	18.252	-1.570	3.222	5.48
2020-10-27	24.31	18.331	2.014	3.903	5.50
2020-10-28	23.38	18.438	-3.826	5.471	5.53
2020-10-29	23.76	18.530	1.625	4.662	5.56
2020-10-30	22.89	18.638	-3.662	5.640	5.59
2020-11-02	22.34	18.729	-2.403	4.893	5.62
2020-11-03	22.78	18.781	1.970	2.731	5.63
2020-11-04	22.56	18.838	-0.966	3.029	5.65
2020-11-05	23.22	18.903	2.926	3.369	5.67
2020-11-06	22.55	18.995	-2.885	4.910	5.70
2020-11-09	23.01	19.072	2.040	3.991	5.72
2020-11-10	22.4	19.180	-2.651	5.780	5.75
2020-11-11	21.75	19.241	-2.902	3.393	5.77
2020-11-12	22.25	19.374	2.299	7.172	5.81
2020-11-13	23.06	19.504	3.640	6.742	5.85
2020-11-16	22.61	19.566	-1.951	3.296	5.87
2020-11-17	21.84	19.648	-3.406	4.511	5.89
2020-11-18	21.9	19.701	0.275	2.930	5.91
2020-11-19	22.19	19.765	1.324	3.425	5.93
2020-11-20	22.23	19.807	0.180	2.298	5.94
2020-11-23	21.91	19.859	-1.439	2.834	5.96
2020-11-24	21.78	19.902	-0.593	2.373	5.97
2020-11-25	21.86	20.003	0.367	5.556	6.00
2020-11-26	22.03	20.054	0.778	2.745	6.02
2020-11-27	21.24	20.136	-3.586	4.675	6.04
2020-11-30	21.3	20.222	0.282	4.802	6.07
2020-12-01	21.9	20.323	2.817	5.540	6.10
2020-12-02	22.35	20.380	2.055	3.059	6.11
2020-12-03	22.51	20.431	0.716	2.729	6.13
2020-12-04	23.45	20.566	4.176	6.886	6.17
2020-12-07	23.52	20.645	0.299	4.051	6.19
2020-12-08	23.99	20.725	1.998	3.997	6.22
2020-12-09	22.87	20.925	-4.669	10.504	6.28
2020-12-10	23.5	21.047	2.755	6.253	6.31
2020-12-11	22.54	21.164	-4.085	6.213	6.35
2020-12-14	22.04	21.254	-2.218	4.880	6.38
2020-12-15	22.86	21.377	3.721	6.488	6.41
2020-12-16	22.28	21.459	-2.537	4.418	6.44
2020-12-17	22.55	21.523	1.212	3.366	6.46
2020-12-18	21.55	21.607	-4.435	4.701	6.48
2020-12-21	21.74	21.662	0.882	3.016	6.50
2020-12-22	21.64	21.725	-0.460	3.496	6.52
2020-12-23	20.5	21.880	-5.268	9.057	6.56
2020-12-24	18.25	22.051	-10.976	11.268	6.62
2020-12-25	18.24	22.112	-0.055	4.000	6.63
2020-12-28	17.69	22.159	-3.015	3.235	6.65
2020-12-29	17.47	22.193	-1.244	2.318	6.66
2020-12-30	17.8	22.253	1.889	4.064	6.68
2020-12-31	18.85	22.361	5.899	6.854	6.71
2021-01-04	18.61	22.413	-1.273	3.342	6.72
2021-01-05	18.97	22.469	1.934	3.546	6.74
2021-01-06	18.93	22.513	-0.211	2.794	6.75
2021-01-07	18.44	22.574	-2.588	3.962	6.77
2021-01-08	18.16	22.627	-1.518	3.525	6.79
2021-01-11	17.59	22.692	-3.139	4.405	6.81
2021-01-12	20	23.167	13.701	28.539	6.95
2021-01-13	21.2	23.440	6.000	15.450	7.03
2021-01-14	20.67	23.548	-2.500	6.226	7.06
2021-01-15	21.48	23.651	3.919	5.757	7.10
2021-01-18	21.37	23.716	-0.512	3.678	7.11
2021-01-19	22.15	23.845	3.650	6.972	7.15
2021-01-20	22.12	23.976	-0.135	7.088	7.19
2021-01-21	22.24	24.044	0.542	3.707	7.21
2021-01-22	22.82	24.166	2.608	6.385	7.25
2021-01-25	22.73	24.256	-0.394	4.777	7.28
2021-01-26	21.5	24.350	-5.411	5.235	7.30
2021-01-27	20.75	24.471	-3.488	6.977	7.34
2021-01-28	20.47	24.544	-1.349	4.289	7.36
2021-01-29	20.29	24.666	-0.879	7.230	7.40
2021-02-01	19.92	24.730	-1.824	3.844	7.42
2021-02-02	20.71	24.818	3.966	5.120	7.45
2021-02-03	20.15	24.890	-2.704	4.297	7.47
2021-02-04	21.6	25.098	7.196	11.514	7.53
2021-02-05	20.62	25.204	-4.537	6.204	7.56
2021-02-08	20.4	25.325	-1.067	7.081	7.60
2021-02-09	21.06	25.418	3.235	5.294	7.63
2021-02-10	21.81	25.549	3.561	7.217	7.66
2021-02-18	21.67	25.608	-0.642	3.301	7.68
2021-02-19	24.73	25.895	14.121	13.890	7.77
2021-02-22	25.09	26.037	1.456	6.793	7.81
2021-02-23	28.3	26.448	12.794	17.457	7.93
2021-02-24	27.25	26.582	-3.710	5.901	7.97
2021-02-25	26.92	26.694	-1.211	4.991	8.01
2021-02-26	27.26	26.867	1.263	7.615	8.06
2021-03-01	27.68	27.026	1.541	6.897	8.11
2021-03-02	28.06	27.149	1.373	5.238	8.14
2021-03-03	28.24	27.242	0.641	3.956	8.17
2021-03-04	26.46	27.406	-6.303	7.436	8.22
2021-03-05	26.15	27.504	-1.172	4.497	8.25
2021-03-08	24.1	27.720	-7.839	10.784	8.32
2021-03-09	23.66	27.883	-1.826	8.257	8.36
2021-03-10	23.62	28.005	-0.169	6.171	8.40
2021-03-11	23.64	28.068	0.085	3.218	8.42
2021-03-12	22.9	28.153	-3.130	4.442	8.45
2021-03-15	23.88	28.273	4.279	6.026	8.48
2021-03-16	24.57	28.389	2.889	5.653	8.52
2021-03-17	23.51	28.506	-4.314	5.983	8.55
2021-03-18	23.3	28.561	-0.893	2.850	8.57
2021-03-19	23.18	28.633	-0.515	3.734	8.59
2021-03-22	26.25	28.879	13.244	11.217	8.66
2021-03-23	22.97	29.153	-12.495	14.324	8.75
2021-03-24	21.01	29.295	-8.533	8.098	8.79
2021-03-25	21.07	29.361	0.286	3.760	8.81
2021-03-26	21.51	29.451	2.088	5.031	8.84
2021-03-29	22.6	29.613	5.067	8.601	8.88
2021-03-30	22.6	29.700	0.000	4.646	8.91
2021-03-31	22.61	29.770	0.044	3.717	8.93
2021-04-01	22.59	29.802	-0.088	1.681	8.94
2021-04-02	22.87	29.854	1.239	2.745	8.96
2021-04-06	23.25	29.920	1.662	3.411	8.98
2021-04-07	23.26	29.989	0.043	3.527	9.00
2021-04-08	22.99	30.046	-1.161	3.009	9.01
2021-04-09	23.17	30.111	0.783	3.349	9.03
2021-04-12	22.1	30.217	-4.618	5.740	9.07
2021-04-13	22.13	30.263	0.136	2.489	9.08
2021-04-14	22.07	30.309	-0.271	2.531	9.09
2021-04-15	22.43	30.406	1.631	5.165	9.12
2021-04-16	22.6	30.490	0.758	4.458	9.15
2021-04-19	22.79	30.562	0.841	3.805	9.17
2021-04-20	22.46	30.624	-1.448	3.291	9.19
2021-04-21	22.45	30.718	-0.045	5.031	9.22
2021-04-22	23.38	30.833	4.143	5.924	9.25
2021-04-23	23.3	31.007	-0.342	8.939	9.30
2021-04-26	23.5	31.080	0.858	3.734	9.32
2021-04-27	23.68	31.199	0.766	6.043	9.36
2021-04-28	24.12	31.271	1.858	3.590	9.38
2021-04-29	23.23	31.363	-3.690	4.768	9.41
2021-04-30	23.84	31.440	2.626	3.831	9.43
2021-05-06	23.29	31.515	-2.307	3.901	9.45
2021-05-07	22.9	31.593	-1.675	4.079	9.48
2021-05-10	21.81	31.697	-4.760	5.721	9.51
2021-05-11	22.49	31.800	3.118	5.502	9.54
2021-05-12	22.13	31.859	-1.601	3.201	9.56
2021-05-13	22.12	31.913	-0.045	2.892	9.57
2021-05-14	22.55	31.993	1.944	4.295	9.60
2021-05-17	22.12	32.039	-1.907	2.483	9.61
2021-05-18	21.96	32.069	-0.723	1.627	9.62
2021-05-19	21.99	32.119	0.137	2.732	9.64
2021-05-20	21.9	32.150	-0.409	1.728	9.65
2021-05-21	21.96	32.200	0.274	2.694	9.66
2021-05-24	21.23	32.292	-3.324	5.191	9.69
2021-05-25	20.35	32.401	-4.145	6.453	9.72
2021-05-26	20.58	32.466	1.130	3.784	9.74
2021-05-27	20.87	32.568	1.409	5.879	9.77
2021-05-28	20.5	32.625	-1.773	3.354	9.79
2021-05-31	20.41	32.655	-0.439	1.756	9.80
2021-06-01	21.52	32.757	5.439	5.683	9.83
2021-06-02	22.47	32.901	4.414	7.667	9.87
2021-06-03	24.19	33.095	7.655	9.657	9.93
2021-06-04	24.1	33.178	-0.372	4.134	9.95
2021-06-07	25.35	33.318	5.187	6.598	10.00
2021-06-08	25.06	33.416	-1.144	4.694	10.02
2021-06-09	25.13	33.454	0.279	1.796	10.04
2021-06-10	23.96	33.579	-4.656	6.287	10.07
2021-06-11	23.35	33.692	-2.546	5.801	10.11
2021-06-15	23.41	33.783	0.257	4.668	10.13
2021-06-16	22.94	33.850	-2.008	3.503	10.15
2021-06-17	23.02	33.900	0.349	2.616	10.17
2021-06-18	22.94	33.990	-0.348	4.692	10.20
2021-06-21	24.75	34.197	7.890	10.026	10.26
2021-06-22	24.78	34.233	0.121	1.778	10.27
2021-06-23	25.73	34.338	3.834	4.883	10.30
2021-06-24	26.7	34.452	0.414	5.115	10.34
2021-06-25	26.59	34.543	-0.412	4.120	10.36
2021-06-28	28.28	34.736	6.356	8.199	10.42
2021-06-29	28	34.804	-0.990	2.900	10.44
2021-06-30	28.5	34.938	1.786	5.643	10.48
2021-07-01	29.25	35.075	2.632	5.614	10.52
2021-07-02	28.41	35.195	-2.872	5.060	10.56
2021-07-05	28.4	35.336	-0.035	5.984	10.60
2021-07-06	28.59	35.391	0.669	2.289	10.62
2021-07-07	28.42	35.472	-0.595	3.428	10.64
2021-07-08	31.36	35.821	10.345	13.371	10.75
2021-07-09	30.76	35.949	-1.913	4.974	10.78
2021-07-12	31.2	36.115	1.430	6.404	10.83
2021-07-13	31.08	36.160	-0.385	1.731	10.85
2021-07-14	38.64	36.805	20.112	20.019	11.04
2021-07-15	40.8	37.060	5.590	7.505	11.12
2021-07-16	40.6	37.408	-0.490	10.294	11.22
2021-07-19	35.8	37.832	-11.823	14.212	11.35
2021-07-20	36.8	38.093	2.793	8.492	11.43
2021-07-21	37.28	38.303	1.304	6.766	11.49
2021-07-22	38.39	38.595	2.977	9.120	11.58
2021-07-23	36.44	38.895	-5.079	9.898	11.67
2021-07-26	36.3	39.108	-0.384	7.025	11.73
2021-07-27	33.85	39.348	-6.749	8.512	11.80
2021-07-28	31.23	39.694	-7.740	13.294	11.91
2021-07-29	32.6	39.826	4.387	4.867	11.95
2021-07-30	31.65	39.931	-2.914	3.988	11.98
2021-08-02	32.85	40.058	3.791	4.645	12.02
2021-08-03	32.61	40.234	-0.731	6.454	12.07
2021-08-04	32.05	40.311	-1.717	2.883	12.09
2021-08-05	30.81	40.457	-3.869	5.710	12.14
2021-08-06	29.79	40.585	-3.311	5.161	12.18
2021-08-09	30.83	40.705	3.491	4.666	12.21
2021-08-10	32.6	40.959	5.741	9.342	12.29
2021-08-11	31.8	41.049	-2.454	3.405	12.31
2021-08-12	30.86	41.154	-2.956	4.088	12.35
2021-08-13	30.92	41.255	0.194	3.889	12.38
2021-08-16	31.66	41.394	2.393	5.272	12.42
2021-08-17	30.65	41.509	-3.190	4.517	12.45
2021-08-18	30.93	41.606	0.914	3.752	12.48
2021-08-19	31.33	41.723	1.293	4.494	12.52
2021-08-20	30.33	41.881	-3.192	6.256	12.56
2021-08-23	30.11	41.960	-0.725	3.132	12.59
2021-08-24	31.8	42.215	5.613	9.631	12.66
2021-08-25	32.75	42.497	2.987	10.346	12.75
2021-08-26	30.3	42.711	-7.481	8.458	12.81
2021-08-27	31.16	43.009	2.838	11.485	12.90
2021-08-30	31.08	43.122	-0.257	4.365	12.94
2021-08-31	31.25	43.235	0.547	4.344	12.97
2021-09-01	31.27	43.366	0.064	5.024	13.01
2021-09-02	33.03	43.571	5.628	7.451	13.07
2021-09-03	37.1	44.039	12.322	15.138	13.21
2021-09-06	38.1	44.257	2.695	6.846	13.28
2021-09-07	36.75	44.393	-3.543	4.462	13.32
2021-09-08	36.7	44.570	-0.136	5.769	13.37
2021-09-09	37.8	44.823	2.997	8.038	13.45
2021-09-10	35.51	45.050	-6.058	7.672	13.52
2021-09-13	34.46	45.210	-2.957	5.576	13.56
2021-09-14	29.9	45.578	-13.233	14.742	13.67
2021-09-15	28.81	45.738	-3.645	6.689	13.72
2021-09-16	27	45.922	-6.283	8.192	13.78
2021-09-17	27.98	46.013	3.630	3.889	13.80
2021-09-22	29.58	46.282	5.718	10.901	13.88
2021-09-23	29.72	46.374	0.473	3.719	13.91
2021-09-24	29.9	46.463	0.606	3.567	13.94
2021-09-27	30.32	46.737	1.405	10.836	14.02
2021-09-28	29.91	46.871	-1.352	5.409	14.06
2021-09-29	28.74	47.000	-3.912	5.349	14.10
2021-09-30	29.18	47.115	1.531	4.732	14.13
2021-10-08	28.76	47.235	-1.439	5.038	14.17
2021-10-11	28.94	47.348	0.626	4.659	14.20
2021-10-12	27.2	47.516	-6.012	7.429	14.25
2021-10-13	28.9	47.732	6.250	8.971	14.32
2021-10-14	29.31	47.948	1.419	8.824	14.38
2021-10-15	27.98	48.059	-4.538	4.777	14.42
2021-10-18	27.56	48.141	-1.501	3.574	14.44
2021-10-19	30.7	48.484	11.393	13.389	14.55
2021-10-20	29.89	48.592	-2.638	4.365	14.58
2021-10-21	29.49	48.678	-1.338	3.479	14.60
2021-10-22	29.23	48.785	-0.882	4.408	14.64
2021-10-25	28.42	48.894	-2.771	4.584	14.67
2021-10-26	28.92	48.979	1.759	3.519	14.69
2021-10-27	28.52	49.095	-1.383	4.910	14.73
2021-10-28	28.88	49.235	1.262	5.785	14.77
2021-10-29	28.82	49.329	-0.208	3.913	14.80
2021-11-01	31.3	49.596	8.605	10.236	14.88
2021-11-02	30.87	49.883	-1.374	11.182	14.96
2021-11-03	31.06	49.983	0.615	3.855	14.99
2021-11-04	33.31	50.274	7.244	10.496	15.08
2021-11-05	33.99	50.420	2.041	5.134	15.13
2021-11-08	33.76	50.548	-0.677	4.560	15.16
2021-11-09	34.35	50.664	1.748	4.058	15.20
2021-11-10	34.73	50.834	1.106	5.852	15.25
2021-11-11	31.19	51.185	-10.193	13.533	15.36
2021-11-12	32.32	51.538	3.623	13.081	15.46
2021-11-15	31.68	51.672	-1.980	5.074	15.50
2021-11-16	32.88	51.915	3.788	8.902	15.57
2021-11-17	34.11	52.221	3.741	10.736	15.67
2021-11-18	34.75	52.387	1.876	5.746	15.72
2021-11-19	34.54	52.479	-0.604	3.194	15.74
2021-11-22	36.4	52.734	5.385	8.396	15.82
2021-11-23	35.7	53.083	-1.923	11.731	15.92
2021-11-24	36.3	53.260	1.681	5.854	15.98
2021-11-25	38.04	53.766	4.793	15.978	16.13
2021-11-26	37.4	53.911	-1.682	4.653	16.17
2021-11-29	36.48	54.248	-2.460	11.070	16.27
2021-11-30	33.86	54.464	-7.182	7.648	16.34
2021-12-01	28.92	54.633	-14.589	7.029	16.39
2021-12-02	29.8	54.770	3.043	5.533	16.43
2021-12-03	28.99	54.943	-2.718	7.148	16.48
2021-12-06	27.44	55.076	-5.347	5.795	16.52
2021-12-07	27.92	55.171	1.749	4.118	16.55
2021-12-08	28.03	55.214	0.394	1.827	16.56
2021-12-09	27.96	55.284	-0.250	2.997	16.59
2021-12-10	27.81	55.339	-0.536	2.361	16.60
2021-12-13	27.5	55.376	-1.115	1.618	16.61
2021-12-14	27.88	55.456	1.382	3.455	16.64
2021-12-15	27.53	55.517	-1.255	2.654	16.66
2021-12-16	26.58	55.654	-3.451	6.175	16.70
2021-12-17	26.14	55.711	-1.655	2.634	16.71
2021-12-20	25.76	55.790	-1.454	3.673	16.74
2021-12-21	25.19	55.850	-2.213	2.873	16.76
2021-12-22	25.97	55.924	3.096	3.414	16.78
2021-12-23	25.98	55.984	0.039	2.772	16.80
2021-12-24	27.04	56.113	4.080	5.735	16.83
2021-12-27	27.6	56.199	2.071	3.735	16.86
2021-12-28	33.16	56.774	20.145	20.797	17.03
2021-12-29	29.74	57.095	-10.314	12.967	17.13
2021-12-30	29.01	57.203	-2.455	4.472	17.16
2021-12-31	28.89	57.358	-0.414	6.412	17.21
2022-01-04	29.23	57.436	1.177	3.219	17.23
2022-01-05	28.37	57.548	-2.942	4.755	17.26
2022-01-06	28.62	57.638	0.881	3.736	17.29
2022-01-07	28.22	57.724	-1.398	3.669	17.32
2022-01-10	29.55	57.976	4.713	10.241	17.39
2022-01-11	31.61	58.323	6.971	13.164	17.50
2022-01-12	33.58	58.588	6.232	9.459	17.58
2022-01-13	33.2	58.848	-1.132	9.410	17.65
2022-01-14	34.82	59.149	4.880	10.392	17.74
2022-01-17	36.51	59.498	4.854	11.459	17.85
2022-01-18	32.31	59.786	-11.504	10.682	17.94
2022-01-19	34.85	60.216	7.861	14.825	18.06
2022-01-20	35.3	60.561	1.291	11.736	18.17
2022-01-21	32.21	60.797	-8.754	8.782	18.24
2022-01-24	33.2	61.022	3.074	8.134	18.31
2022-01-25	31.1	61.209	-6.325	7.199	18.36
2022-01-26	30.02	61.387	-3.473	7.106	18.42
2022-01-27	28.9	61.531	-3.731	5.996	18.46
2022-01-28	29.52	61.654	2.145	4.983	18.50
2022-02-07	28.94	61.786	-1.965	5.488	18.54
2022-02-08	29.15	61.879	0.726	3.836	18.56
2022-02-09	30.75	62.076	5.489	7.684	18.62
2022-02-10	32.97	62.295	7.220	7.967	18.69
2022-02-11	30.04	62.438	-8.887	5.732	18.73
2022-02-14	30.59	62.634	1.831	7.656	18.79
2022-02-15	30.69	62.809	0.327	6.865	18.84
2022-02-16	31.11	62.924	1.369	4.431	18.88
2022-02-17	31.1	63.026	-0.032	3.922	18.91
2022-02-18	32.18	63.220	3.473	7.235	18.97
2022-02-21	34.51	63.461	7.241	8.390	19.04
2022-02-22	34.1	63.589	-1.188	4.491	19.08
2022-02-23	34.2	63.684	0.293	3.343	19.11
2022-02-24	34.88	63.893	1.988	7.193	19.17
2022-02-25	35.61	63.993	2.093	3.383	19.20
2022-02-28	35.48	64.089	-0.365	3.229	19.23
2022-03-01	37.02	64.229	4.340	4.538	19.27
2022-03-02	36.15	64.457	-2.350	7.563	19.34
2022-03-03	36.87	64.607	1.992	4.896	19.38
2022-03-04	36.1	64.746	-2.088	4.611	19.42
2022-03-07	35.7	64.863	-1.108	3.934	19.46
2022-03-08	33.86	65.116	-5.154	8.964	19.53
2022-03-09	33.64	65.313	-0.650	7.029	19.59
2022-03-10	34.7	65.431	3.151	4.073	19.63
2022-03-11	36.05	65.682	3.890	8.386	19.70
2022-03-14	37.26	65.953	3.356	8.710	19.79
2022-03-15	35.14	66.200	-5.690	8.427	19.86
2022-03-16	34.16	66.506	-2.789	10.757	19.95
2022-03-17	34.45	66.928	0.849	14.696	20.08
2022-03-18	33.87	67.052	-1.684	4.383	20.12
2022-03-21	36.5	67.329	7.765	9.123	20.20
2022-03-22	34.7	67.465	-4.932	4.712	20.24
2022-03-23	34.19	67.590	-1.470	4.380	20.28
2022-03-24	34.98	67.732	2.311	4.855	20.32
2022-03-25	37.77	68.092	7.976	11.435	20.43
2022-03-28	41.6	68.448	10.140	10.273	20.53
2022-03-29	38.57	68.846	-7.284	12.380	20.65
2022-03-30	38.75	69.108	0.467	8.115	20.73
2022-03-31	36.74	69.387	-5.187	9.110	20.82
2022-04-01	35.1	69.545	-4.464	5.416	20.86
2022-04-06	36.33	69.793	3.504	8.205	20.94
2022-04-07	33.48	70.019	-7.845	8.092	21.01
2022-04-08	33.12	70.168	-1.075	5.376	21.05
2022-04-11	33.13	70.267	0.030	3.593	21.08
2022-04-12	31.49	70.464	-4.950	7.516	21.14
2022-04-13	30.1	70.667	-4.414	8.098	21.20
2022-04-14	30.26	70.772	0.532	4.153	21.23
2022-04-15	30.04	70.867	-0.727	3.800	21.26
2022-04-18	30.36	70.992	1.065	4.960	21.30
2022-04-19	31.28	71.111	3.030	4.545	21.33
2022-04-20	29.85	71.287	-4.572	7.097	21.39
2022-04-21	28.7	71.415	-3.853	5.327	21.42
2022-04-22	27.23	71.508	-5.122	4.111	21.45
2022-04-25	23.93	71.726	-12.119	10.907	21.52
2022-04-26	24.41	71.845	2.006	5.850	21.55
2022-04-27	25.86	72.109	5.940	12.290	21.63
2022-04-28	27.1	72.250	4.795	6.226	21.68
2022-04-29	28.8	72.492	6.273	10.074	21.75
2022-05-05	27.62	72.577	-4.097	3.715	21.77
2022-05-06	26.6	72.678	-3.693	4.526	21.80
2022-05-09	27.42	72.791	3.083	4.962	21.84
2022-05-10	27.25	72.870	-0.620	3.465	21.86
2022-05-11	27.23	72.966	-0.073	4.257	21.89
2022-05-12	28.01	73.092	2.864	5.398	21.93
2022-05-13	28.07	73.155	0.214	2.678	21.95
2022-05-16	27.2	73.254	-3.099	4.382	21.98
2022-05-17	27.13	73.378	-0.257	5.478	22.01
2022-05-18	27.82	73.482	2.543	4.460	22.04
2022-05-19	28.37	73.582	1.977	4.242	22.07
2022-05-20	29.97	73.739	5.640	6.309	22.12
2022-05-23	29.14	73.859	-2.769	4.905	22.16

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎