券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-08-10 | 260 | 0 | 0 | 0 | 0 |
2020-08-10 | 187.12 | 4.685 | -28.031 | 30.042 | 1.41 |
2020-08-11 | 175 | 6.268 | -32.692 | 10.858 | 1.88 |
2020-08-12 | 159.38 | 7.422 | -8.926 | 8.691 | 2.23 |
2020-08-13 | 154.99 | 8.683 | -2.754 | 9.757 | 2.60 |
2020-08-14 | 150.6 | 9.401 | -2.832 | 5.723 | 2.82 |
2020-08-17 | 162.05 | 10.968 | 7.603 | 11.607 | 3.29 |
2020-08-18 | 158.94 | 11.539 | -1.919 | 4.307 | 3.46 |
2020-08-19 | 157 | 12.259 | -1.221 | 5.505 | 3.68 |
2020-08-20 | 163.61 | 13.415 | 4.210 | 8.478 | 4.02 |
2020-08-21 | 175.9 | 15.085 | 7.512 | 11.393 | 4.53 |
2020-08-24 | 169.48 | 16.345 | -3.650 | 8.920 | 4.90 |
2020-08-25 | 164.43 | 16.897 | -2.980 | 4.030 | 5.07 |
2020-08-26 | 162.2 | 17.948 | -1.356 | 7.778 | 5.38 |
2020-08-27 | 161.54 | 18.728 | -0.407 | 5.795 | 5.62 |
2020-08-28 | 149.59 | 19.806 | -7.398 | 8.648 | 5.94 |
2020-08-31 | 151.2 | 20.579 | 1.076 | 6.130 | 6.17 |
2020-09-01 | 154 | 21.258 | 1.852 | 5.291 | 6.38 |
2020-09-02 | 150.22 | 21.762 | -2.455 | 4.026 | 6.53 |
2020-09-03 | 173.3 | 24.300 | 15.364 | 17.574 | 7.29 |
2020-09-04 | 175.94 | 25.160 | 1.523 | 5.868 | 7.55 |
2020-09-07 | 164.01 | 26.914 | -6.781 | 12.834 | 8.07 |
2020-09-08 | 157.2 | 27.810 | -4.152 | 6.835 | 8.34 |
2020-09-09 | 160.01 | 29.124 | 1.788 | 9.860 | 8.74 |
2020-09-10 | 163.4 | 30.571 | 2.119 | 10.624 | 9.17 |
2020-09-11 | 169.14 | 31.511 | 3.513 | 6.671 | 9.45 |
2020-09-14 | 172.6 | 32.106 | 2.046 | 4.133 | 9.63 |
2020-09-15 | 176 | 33.210 | 1.970 | 7.526 | 9.96 |
2020-09-16 | 182.91 | 34.403 | 3.926 | 7.830 | 10.32 |
2020-09-17 | 191 | 36.230 | 4.423 | 11.476 | 10.87 |
2020-09-18 | 199.5 | 38.066 | 4.450 | 11.047 | 11.42 |
2020-09-21 | 181.88 | 39.947 | -8.832 | 12.411 | 11.98 |
2020-09-22 | 174 | 40.728 | -4.333 | 5.383 | 12.22 |
2020-09-23 | 176.35 | 41.265 | 1.351 | 3.655 | 12.38 |
2020-09-24 | 172 | 41.896 | -2.467 | 4.400 | 12.57 |
2020-09-25 | 161.91 | 42.930 | -5.866 | 7.669 | 12.88 |
2020-09-28 | 157.94 | 43.437 | -2.452 | 3.854 | 13.03 |
2020-09-29 | 160.9 | 43.989 | 1.874 | 4.115 | 13.20 |
2020-09-30 | 155.95 | 44.674 | -3.076 | 5.270 | 13.40 |
2020-10-09 | 165.15 | 45.262 | 5.899 | 4.271 | 13.58 |
2020-10-12 | 170.35 | 45.907 | 3.149 | 4.541 | 13.77 |
2020-10-13 | 170.25 | 46.836 | -0.059 | 6.551 | 14.05 |
2020-10-14 | 167.36 | 47.164 | -1.698 | 2.349 | 14.15 |
2020-10-15 | 172 | 47.837 | 2.772 | 4.696 | 14.35 |
2020-10-16 | 165.96 | 48.403 | -3.512 | 4.093 | 14.52 |
2020-10-19 | 163.19 | 48.912 | -1.669 | 3.742 | 14.67 |
2020-10-20 | 170 | 49.670 | 4.173 | 5.350 | 14.90 |
2020-10-21 | 159.55 | 50.491 | -6.147 | 6.176 | 15.15 |
2020-10-22 | 160 | 51.017 | 0.282 | 3.942 | 15.30 |
2020-10-23 | 157.02 | 51.781 | -1.862 | 5.844 | 15.53 |
2020-10-26 | 156.83 | 52.268 | -0.121 | 3.726 | 15.68 |
2020-10-27 | 154 | 52.735 | -1.805 | 3.635 | 15.82 |
2020-10-28 | 151.59 | 53.085 | -1.565 | 2.773 | 15.93 |
2020-10-29 | 149.97 | 53.462 | -1.069 | 3.015 | 16.04 |
2020-10-30 | 144.97 | 54.146 | -3.334 | 5.668 | 16.24 |
2020-11-02 | 151.58 | 54.809 | 4.560 | 5.249 | 16.44 |
2020-11-03 | 152.3 | 55.555 | 0.475 | 5.878 | 16.67 |
2020-11-04 | 154.56 | 56.087 | 1.484 | 4.130 | 16.83 |
2020-11-05 | 163.7 | 56.988 | 5.914 | 6.599 | 17.10 |
2020-11-06 | 167.57 | 57.489 | 2.364 | 3.592 | 17.25 |
2020-11-09 | 170.2 | 57.996 | 1.569 | 3.575 | 17.40 |
2020-11-10 | 171.8 | 58.794 | 0.940 | 5.570 | 17.64 |
2020-11-11 | 170.97 | 59.415 | -0.483 | 4.360 | 17.82 |
2020-11-12 | 170.3 | 60.153 | -0.392 | 5.200 | 18.05 |
2020-11-13 | 179.85 | 60.958 | 5.608 | 5.373 | 18.29 |
2020-11-16 | 192.62 | 62.191 | 7.100 | 7.684 | 18.66 |
2020-11-17 | 194.5 | 62.952 | 0.976 | 4.693 | 18.89 |
2020-11-18 | 195 | 63.913 | 0.257 | 5.913 | 19.17 |
2020-11-19 | 184 | 64.974 | -5.641 | 6.923 | 19.49 |
2020-11-20 | 201 | 66.656 | 9.239 | 10.038 | 20.00 |
2020-11-23 | 219.97 | 69.593 | 9.438 | 16.025 | 20.88 |
2020-11-24 | 232.16 | 71.489 | 5.542 | 9.797 | 21.45 |
2020-11-25 | 234 | 72.623 | 0.793 | 5.815 | 21.79 |
2020-11-26 | 227.44 | 74.122 | -2.803 | 7.910 | 22.24 |
2020-11-27 | 247.99 | 76.562 | 9.035 | 11.810 | 22.97 |
2020-11-30 | 240 | 77.975 | -3.222 | 7.061 | 23.39 |
2020-12-01 | 242.01 | 79.428 | 0.837 | 7.208 | 23.83 |
2020-12-02 | 230 | 80.379 | -4.963 | 4.963 | 24.11 |
2020-12-03 | 218.88 | 81.270 | -4.835 | 4.883 | 24.38 |
2020-12-04 | 235.98 | 83.451 | 7.813 | 11.088 | 25.04 |
2020-12-07 | 239.48 | 84.180 | 1.483 | 3.657 | 25.25 |
2020-12-08 | 238 | 85.289 | -0.618 | 5.587 | 25.59 |
2020-12-09 | 252.5 | 86.879 | 6.092 | 7.559 | 26.06 |
2020-12-10 | 250 | 88.282 | -0.990 | 6.733 | 26.48 |
2020-12-11 | 243.12 | 89.690 | -2.752 | 6.952 | 26.91 |
2020-12-14 | 259.25 | 91.978 | 6.635 | 10.591 | 27.59 |
2020-12-15 | 251.99 | 93.653 | -2.800 | 7.977 | 28.10 |
2020-12-16 | 265.7 | 95.498 | 5.441 | 8.330 | 28.65 |
2020-12-17 | 273 | 96.737 | 2.747 | 5.446 | 29.02 |
2020-12-18 | 276.25 | 97.645 | 1.190 | 3.945 | 29.29 |
2020-12-21 | 277.3 | 99.005 | 0.380 | 5.886 | 29.70 |
2020-12-22 | 276.5 | 101.122 | -0.288 | 9.189 | 30.34 |
2020-12-23 | 291.11 | 102.818 | 5.284 | 6.991 | 30.85 |
2020-12-24 | 280 | 104.362 | -3.816 | 6.616 | 31.31 |
2020-12-25 | 280 | 105.862 | 0.000 | 6.429 | 31.76 |
2020-12-28 | 271.92 | 107.146 | -2.886 | 5.668 | 32.14 |
2020-12-29 | 254.9 | 109.232 | -6.259 | 9.819 | 32.77 |
2020-12-30 | 274.87 | 111.780 | 7.834 | 11.122 | 33.53 |
2020-12-31 | 272.33 | 113.104 | -0.924 | 5.835 | 33.93 |
2021-01-04 | 270.09 | 114.225 | -0.823 | 4.979 | 34.27 |
2021-01-05 | 253.99 | 115.854 | -5.961 | 7.697 | 34.76 |
2021-01-06 | 253.5 | 116.889 | -0.193 | 4.902 | 35.07 |
2021-01-07 | 264.1 | 118.087 | 4.181 | 5.440 | 35.43 |
2021-01-08 | 283.18 | 120.311 | 7.225 | 9.424 | 36.09 |
2021-01-11 | 226.54 | 124.675 | -20.001 | 23.116 | 37.40 |
2021-01-12 | 218.53 | 125.585 | -3.536 | 5.001 | 37.68 |
2021-01-13 | 231.06 | 126.862 | 5.734 | 6.631 | 38.06 |
2021-01-14 | 230.57 | 127.978 | -0.212 | 5.808 | 38.39 |
2021-01-15 | 238.02 | 129.560 | 3.231 | 7.976 | 38.87 |
2021-01-18 | 239.79 | 131.054 | 0.744 | 7.474 | 39.32 |
2021-01-19 | 229.83 | 132.442 | -4.154 | 7.252 | 39.73 |
2021-01-20 | 269.9 | 136.434 | 17.435 | 17.748 | 40.93 |
2021-01-21 | 269 | 137.407 | -0.333 | 4.339 | 41.22 |
2021-01-22 | 282.98 | 139.378 | 5.197 | 8.361 | 41.81 |
2021-01-25 | 301 | 142.726 | 6.368 | 13.347 | 42.82 |
2021-01-26 | 295 | 143.927 | -1.993 | 4.884 | 43.18 |
2021-01-27 | 318 | 146.608 | 7.797 | 10.119 | 43.98 |
2021-01-28 | 330 | 149.946 | 3.774 | 12.138 | 44.98 |
2021-01-29 | 318.3 | 152.277 | -3.545 | 8.785 | 45.68 |
2021-02-01 | 314.57 | 154.341 | -1.172 | 7.876 | 46.30 |
2021-02-02 | 331.3 | 156.783 | 5.318 | 8.844 | 47.03 |
2021-02-03 | 297.01 | 160.811 | -10.350 | 16.275 | 48.24 |
2021-02-04 | 308.27 | 163.134 | 3.791 | 9.043 | 48.94 |
2021-02-05 | 284.96 | 165.060 | -7.562 | 8.110 | 49.52 |
2021-02-08 | 313.98 | 167.904 | 10.184 | 10.868 | 50.37 |
2021-02-09 | 313.08 | 169.075 | -0.287 | 4.488 | 50.72 |
2021-02-10 | 318.25 | 172.184 | 1.651 | 11.722 | 51.66 |
2021-02-18 | 301.41 | 173.610 | -5.291 | 5.678 | 52.08 |
2021-02-19 | 290 | 174.570 | -3.786 | 3.975 | 52.37 |
2021-02-22 | 326.23 | 180.007 | 12.493 | 20.000 | 54.00 |
2021-02-23 | 330.07 | 182.190 | 1.177 | 7.936 | 54.66 |
2021-02-24 | 305.25 | 185.183 | -7.520 | 11.764 | 55.55 |
2021-02-25 | 284.62 | 187.744 | -6.758 | 10.798 | 56.32 |
2021-02-26 | 260.9 | 189.540 | -8.334 | 8.264 | 56.86 |
2021-03-01 | 270.26 | 190.659 | 3.588 | 4.967 | 57.20 |
2021-03-02 | 282.55 | 192.310 | 4.547 | 7.012 | 57.69 |
2021-03-03 | 292.93 | 194.286 | 3.674 | 8.094 | 58.29 |
2021-03-04 | 280 | 195.478 | -4.414 | 5.110 | 58.64 |
2021-03-05 | 300 | 198.200 | 7.143 | 10.886 | 59.46 |
2021-03-08 | 292.3 | 200.147 | -2.567 | 7.993 | 60.04 |
2021-03-09 | 265.62 | 203.167 | -9.128 | 13.644 | 60.95 |
2021-03-10 | 270.98 | 204.755 | 2.018 | 7.033 | 61.43 |
2021-03-11 | 270.46 | 205.625 | -0.192 | 3.860 | 61.69 |
2021-03-12 | 264.2 | 207.334 | -2.315 | 7.765 | 62.20 |
2021-03-15 | 266.12 | 208.826 | 0.727 | 6.726 | 62.65 |
2021-03-16 | 234.5 | 211.956 | -11.882 | 16.015 | 63.59 |
2021-03-17 | 244.2 | 213.940 | 4.136 | 9.748 | 64.18 |
2021-03-18 | 249.7 | 214.874 | 2.252 | 4.492 | 64.46 |
2021-03-19 | 251.56 | 215.873 | 0.745 | 4.762 | 64.76 |
2021-03-22 | 243.9 | 216.864 | -3.045 | 4.878 | 65.06 |
2021-03-23 | 231.99 | 218.184 | -4.883 | 6.831 | 65.46 |
2021-03-24 | 224.66 | 219.370 | -3.160 | 6.332 | 65.81 |
2021-03-25 | 222.6 | 220.526 | -0.917 | 6.232 | 66.16 |
2021-03-26 | 229.63 | 221.425 | 3.158 | 4.699 | 66.43 |
2021-03-29 | 226.34 | 222.202 | -1.433 | 4.120 | 66.66 |
2021-03-30 | 237.17 | 223.293 | 4.785 | 5.518 | 66.99 |
2021-03-31 | 229 | 224.639 | -3.445 | 7.054 | 67.39 |
2021-04-01 | 239 | 225.998 | 4.367 | 6.825 | 67.80 |
2021-04-02 | 241.3 | 226.835 | 0.962 | 4.159 | 68.05 |
2021-04-06 | 275 | 229.399 | 13.966 | 11.189 | 68.82 |
2021-04-07 | 264.5 | 231.164 | -3.818 | 8.007 | 69.35 |
2021-04-08 | 281.48 | 233.381 | 6.420 | 9.452 | 70.01 |
2021-04-09 | 281.48 | 234.962 | 0.000 | 6.743 | 70.49 |
2021-04-12 | 261.5 | 237.043 | -7.098 | 9.550 | 71.11 |
2021-04-13 | 255.99 | 237.696 | -2.107 | 3.059 | 71.31 |
2021-04-14 | 268 | 239.328 | 4.692 | 7.305 | 71.80 |
2021-04-15 | 257.13 | 240.337 | -4.056 | 4.709 | 72.10 |
2021-04-16 | 259.99 | 241.508 | 1.112 | 5.406 | 72.45 |
2021-04-19 | 293.8 | 245.273 | 13.004 | 15.378 | 73.58 |
2021-04-20 | 284.66 | 246.335 | -3.111 | 4.479 | 73.90 |
2021-04-21 | 292.68 | 248.204 | 2.817 | 7.662 | 74.46 |
2021-04-22 | 281.32 | 249.630 | -3.881 | 6.082 | 74.89 |
2021-04-23 | 284.52 | 250.911 | 1.137 | 5.403 | 75.27 |
2021-04-26 | 275.66 | 251.970 | -3.114 | 4.611 | 75.59 |
2021-04-27 | 278.05 | 253.101 | 0.867 | 4.879 | 75.93 |
2021-04-28 | 280.5 | 254.336 | 0.881 | 5.287 | 76.30 |
2021-04-29 | 261.52 | 255.890 | -6.766 | 7.127 | 76.77 |
2021-04-30 | 269.3 | 256.855 | 2.975 | 4.302 | 77.06 |
2021-05-06 | 256.6 | 258.083 | -4.716 | 5.741 | 77.42 |
2021-05-07 | 239.8 | 259.712 | -6.547 | 8.157 | 77.91 |
2021-05-10 | 237.42 | 260.958 | -0.992 | 6.293 | 78.29 |
2021-05-11 | 237.02 | 261.706 | -0.168 | 3.791 | 78.51 |
2021-05-12 | 250.89 | 263.605 | 5.852 | 9.084 | 79.08 |
2021-05-13 | 242.18 | 264.520 | -3.472 | 4.532 | 79.36 |
2021-05-14 | 241.57 | 265.505 | -0.252 | 4.893 | 79.65 |
2021-05-17 | 250.01 | 266.837 | 3.494 | 6.392 | 80.05 |
2021-05-18 | 251.99 | 267.472 | 0.792 | 3.024 | 80.24 |
2021-05-19 | 252.43 | 268.007 | 0.175 | 2.544 | 80.40 |
2021-05-20 | 249.1 | 268.943 | -1.319 | 4.508 | 80.68 |
2021-05-21 | 243.77 | 270.198 | -2.140 | 6.182 | 81.06 |
2021-05-24 | 263.3 | 272.105 | 8.012 | 8.689 | 81.63 |
2021-05-25 | 260 | 272.727 | -1.253 | 2.871 | 81.82 |
2021-05-26 | 257.2 | 273.297 | -1.077 | 2.662 | 81.99 |
2021-05-27 | 260.45 | 274.016 | 1.264 | 3.313 | 82.20 |
2021-05-28 | 266.89 | 275.316 | 2.473 | 5.844 | 82.59 |
2021-05-31 | 276.47 | 277.312 | 3.589 | 8.663 | 83.19 |
2021-06-01 | 273 | 278.188 | -1.255 | 3.852 | 83.46 |
2021-06-02 | 265.3 | 279.225 | -2.821 | 4.689 | 83.77 |
2021-06-03 | 276.77 | 281.432 | 4.323 | 9.570 | 84.43 |
2021-06-04 | 292.16 | 283.895 | 5.561 | 10.117 | 85.17 |
2021-06-07 | 289.07 | 285.041 | -1.058 | 4.758 | 85.51 |
2021-06-08 | 278.04 | 286.564 | -3.816 | 6.573 | 85.97 |
2021-06-09 | 276.35 | 287.718 | -0.608 | 5.010 | 86.32 |
2021-06-10 | 274.65 | 288.439 | -0.615 | 3.148 | 86.53 |
2021-06-11 | 273.02 | 289.507 | -0.593 | 4.697 | 86.85 |
2021-06-15 | 258.61 | 291.073 | -5.278 | 7.267 | 87.32 |
2021-06-16 | 253.6 | 291.972 | -1.937 | 4.254 | 87.59 |
2021-06-17 | 250.92 | 292.850 | -1.057 | 4.200 | 87.86 |
2021-06-18 | 262.27 | 294.290 | 4.523 | 6.588 | 88.29 |
2021-06-21 | 272 | 295.932 | 3.710 | 7.244 | 88.78 |
2021-06-22 | 255.35 | 297.728 | -6.121 | 8.441 | 89.32 |
2021-06-23 | 258 | 298.228 | 1.038 | 2.326 | 89.47 |
2021-06-24 | 245.01 | 299.295 | -3.649 | 5.222 | 89.79 |
2021-06-25 | 248.6 | 299.779 | 1.465 | 2.339 | 89.93 |
2021-06-28 | 289.72 | 302.872 | 16.541 | 12.812 | 90.86 |
2021-06-29 | 283.04 | 304.004 | -2.306 | 4.798 | 91.20 |
2021-06-30 | 282.7 | 304.753 | -0.120 | 3.180 | 91.43 |
2021-07-01 | 269.39 | 306.102 | -4.708 | 6.010 | 91.83 |
2021-07-02 | 266 | 306.906 | -1.258 | 3.627 | 92.07 |
2021-07-05 | 288.88 | 308.977 | 8.602 | 8.602 | 92.69 |
2021-07-06 | 282.04 | 310.537 | -2.368 | 6.636 | 93.16 |
2021-07-07 | 306.61 | 313.436 | 8.712 | 11.346 | 94.03 |
2021-07-08 | 315.9 | 315.459 | 3.030 | 7.687 | 94.64 |
2021-07-09 | 301 | 316.717 | -4.717 | 5.014 | 95.02 |
2021-07-12 | 297.53 | 317.829 | -1.153 | 4.485 | 95.35 |
2021-07-13 | 294 | 318.981 | -1.186 | 4.702 | 95.69 |
2021-07-14 | 282 | 320.019 | -3.590 | 4.417 | 96.01 |
2021-07-15 | 289.47 | 321.234 | 2.649 | 5.035 | 96.37 |
2021-07-16 | 278.98 | 322.653 | -3.624 | 6.104 | 96.80 |
2021-07-19 | 285.4 | 325.593 | 2.301 | 12.363 | 97.68 |
2021-07-20 | 296.79 | 328.017 | 3.991 | 9.800 | 98.41 |
2021-07-21 | 291.16 | 328.915 | -1.897 | 3.703 | 98.67 |
2021-07-22 | 283.8 | 330.811 | -2.528 | 8.013 | 99.24 |
2021-07-23 | 266 | 332.212 | -6.272 | 6.321 | 99.66 |
2021-07-26 | 269.88 | 333.807 | 1.459 | 7.094 | 100.14 |
2021-07-27 | 255.11 | 335.139 | -5.473 | 6.266 | 100.54 |
2021-07-28 | 250.49 | 336.268 | -1.811 | 5.409 | 100.88 |
2021-07-29 | 260 | 337.466 | 3.797 | 5.529 | 101.24 |
2021-07-30 | 269.23 | 338.984 | 3.550 | 6.765 | 101.70 |
2021-08-02 | 273.5 | 340.041 | 1.586 | 4.635 | 102.01 |
2021-08-03 | 260 | 342.069 | -4.936 | 9.360 | 102.62 |
2021-08-04 | 271 | 343.743 | 4.231 | 7.415 | 103.12 |
2021-08-05 | 266.4 | 345.202 | -1.697 | 6.572 | 103.56 |
2021-08-06 | 274.5 | 346.904 | 3.041 | 7.440 | 104.07 |
2021-08-09 | 286.69 | 349.321 | 4.441 | 10.117 | 104.80 |
2021-08-10 | 268.8 | 351.563 | -6.240 | 10.007 | 105.47 |
2021-08-11 | 310.28 | 354.975 | 15.432 | 13.196 | 106.49 |
2021-08-12 | 308.43 | 357.383 | -0.596 | 9.369 | 107.21 |
2021-08-13 | 320 | 360.753 | 3.751 | 12.638 | 108.23 |
2021-08-16 | 328.33 | 362.767 | 2.603 | 7.359 | 108.83 |
2021-08-17 | 302.88 | 366.384 | -7.751 | 14.330 | 109.92 |
2021-08-18 | 298.5 | 368.665 | -1.446 | 9.172 | 110.60 |
2021-08-19 | 291.79 | 369.854 | -2.248 | 4.888 | 110.96 |
2021-08-20 | 296.46 | 371.201 | 1.600 | 5.456 | 111.36 |
2021-08-23 | 303.72 | 372.153 | 2.449 | 3.758 | 111.65 |
2021-08-24 | 307.99 | 373.758 | 1.406 | 6.256 | 112.13 |
2021-08-25 | 316.39 | 375.924 | 2.727 | 8.215 | 112.78 |
2021-08-26 | 304 | 376.885 | -3.916 | 3.793 | 113.07 |
2021-08-27 | 316 | 378.838 | 3.947 | 7.418 | 113.65 |
2021-08-30 | 306.22 | 380.447 | -3.095 | 6.304 | 114.13 |
2021-08-31 | 290.74 | 382.658 | -5.055 | 9.127 | 114.80 |
2021-09-01 | 271.65 | 384.760 | -6.566 | 9.287 | 115.43 |
2021-09-02 | 270 | 385.838 | -0.607 | 4.789 | 115.75 |
2021-09-03 | 251.85 | 387.245 | -6.722 | 6.704 | 116.17 |
2021-09-06 | 262.08 | 388.716 | 4.062 | 6.734 | 116.61 |
2021-09-07 | 262.4 | 389.734 | 0.122 | 4.659 | 116.92 |
2021-09-08 | 262.35 | 390.755 | -0.019 | 4.668 | 117.23 |
2021-09-09 | 259.16 | 391.565 | -1.216 | 3.751 | 117.47 |
2021-09-10 | 256.35 | 392.329 | -1.084 | 3.577 | 117.70 |
2021-09-13 | 249.39 | 392.970 | -2.715 | 3.082 | 117.89 |
2021-09-14 | 245.06 | 393.936 | -1.736 | 4.732 | 118.18 |
2021-09-15 | 251.58 | 395.340 | 2.661 | 6.696 | 118.60 |
2021-09-16 | 237.44 | 396.597 | -5.620 | 6.356 | 118.98 |
2021-09-17 | 236.1 | 397.840 | -0.564 | 6.317 | 119.35 |
2021-09-22 | 231.5 | 398.618 | -1.948 | 4.032 | 119.59 |
2021-09-23 | 236 | 399.264 | 1.944 | 3.283 | 119.78 |
2021-09-24 | 231.08 | 399.692 | -2.085 | 2.220 | 119.91 |
2021-09-27 | 234.55 | 400.443 | 1.502 | 3.847 | 120.13 |
2021-09-28 | 245.92 | 401.815 | 4.848 | 6.694 | 120.54 |
2021-09-29 | 234.9 | 402.724 | -4.481 | 4.644 | 120.82 |
2021-09-30 | 235.06 | 403.526 | 0.068 | 4.095 | 121.06 |
2021-10-08 | 233.56 | 404.289 | -0.638 | 3.918 | 121.29 |
2021-10-11 | 240.6 | 405.070 | 3.014 | 3.896 | 121.52 |
2021-10-12 | 240.6 | 406.005 | 0.000 | 4.663 | 121.80 |
2021-10-13 | 241.01 | 407.018 | 0.170 | 5.042 | 122.11 |
2021-10-14 | 249.88 | 407.878 | 3.680 | 4.128 | 122.36 |
2021-10-15 | 245.08 | 408.499 | -1.921 | 3.041 | 122.55 |
2021-10-18 | 243.18 | 409.140 | -0.775 | 3.162 | 122.74 |
2021-10-19 | 246.31 | 409.609 | 1.287 | 2.286 | 122.88 |
2021-10-20 | 256.32 | 411.185 | 4.064 | 7.381 | 123.36 |
2021-10-21 | 253.1 | 411.983 | -1.256 | 3.780 | 123.59 |
2021-10-22 | 255.97 | 412.625 | 1.134 | 3.011 | 123.79 |
2021-10-25 | 269.48 | 414.220 | 5.278 | 7.102 | 124.27 |
2021-10-26 | 279.9 | 415.989 | 3.867 | 7.585 | 124.80 |
2021-10-27 | 269.95 | 416.888 | -3.555 | 3.998 | 125.07 |
2021-10-28 | 264.3 | 417.866 | -2.093 | 4.438 | 125.36 |
2021-10-29 | 247 | 419.260 | -6.546 | 6.773 | 125.78 |
2021-11-01 | 267.1 | 421.322 | 8.138 | 9.263 | 126.40 |
2021-11-02 | 263.9 | 422.595 | -1.198 | 5.792 | 126.78 |
2021-11-03 | 266.01 | 424.013 | 0.800 | 6.396 | 127.20 |
2021-11-04 | 271.13 | 424.840 | 1.925 | 3.658 | 127.45 |
2021-11-05 | 264 | 425.607 | -2.630 | 3.489 | 127.68 |
2021-11-08 | 271.53 | 426.555 | 2.852 | 4.189 | 127.97 |
2021-11-09 | 274.75 | 427.456 | 1.186 | 3.933 | 128.24 |
2021-11-10 | 270.31 | 428.432 | -1.616 | 4.331 | 128.53 |
2021-11-11 | 271.31 | 428.923 | 0.370 | 2.175 | 128.68 |
2021-11-12 | 275.08 | 429.674 | 1.390 | 3.277 | 128.90 |
2021-11-15 | 281.27 | 431.138 | 2.250 | 6.245 | 129.34 |
2021-11-16 | 270.11 | 432.339 | -3.968 | 5.333 | 129.70 |
2021-11-17 | 271.73 | 432.919 | 0.600 | 2.562 | 129.88 |
2021-11-18 | 274.32 | 433.805 | 0.953 | 3.875 | 130.14 |
2021-11-19 | 292 | 436.018 | 6.445 | 9.095 | 130.81 |
2021-11-22 | 292 | 436.757 | 0.000 | 3.038 | 131.03 |
2021-11-23 | 297 | 438.478 | 1.712 | 6.952 | 131.54 |
2021-11-24 | 290.6 | 439.134 | -2.155 | 2.710 | 131.74 |
2021-11-25 | 280.3 | 439.972 | -3.544 | 3.586 | 131.99 |
2021-11-26 | 287.03 | 440.771 | 2.401 | 3.343 | 132.23 |
2021-11-29 | 283.85 | 441.348 | -1.108 | 2.439 | 132.40 |
2021-11-30 | 292 | 442.230 | 2.871 | 3.625 | 132.67 |
2021-12-01 | 305.9 | 444.849 | 4.760 | 10.274 | 133.45 |
2021-12-02 | 301 | 445.966 | -1.602 | 4.452 | 133.79 |
2021-12-03 | 302.05 | 446.755 | 0.349 | 3.136 | 134.03 |
2021-12-06 | 317.5 | 447.890 | 5.115 | 4.287 | 134.37 |
2021-12-07 | 303.83 | 449.682 | -4.306 | 7.077 | 134.90 |
2021-12-08 | 314.99 | 451.407 | 3.673 | 6.573 | 135.42 |
2021-12-09 | 310.2 | 452.247 | -1.521 | 3.248 | 135.67 |
2021-12-10 | 313.05 | 453.172 | 0.919 | 3.546 | 135.95 |
2021-12-13 | 317.14 | 454.100 | 1.307 | 3.514 | 136.23 |
2021-12-14 | 309.99 | 455.149 | -2.255 | 4.061 | 136.54 |
2021-12-15 | 307.05 | 455.961 | -0.948 | 3.171 | 136.79 |
2021-12-16 | 319.77 | 458.056 | 4.143 | 7.862 | 137.42 |
2021-12-17 | 305.9 | 458.908 | -4.337 | 3.343 | 137.67 |
2021-12-20 | 292 | 460.483 | -4.544 | 6.473 | 138.14 |
2021-12-21 | 283.13 | 461.412 | -3.038 | 3.938 | 138.42 |
2021-12-22 | 287.24 | 462.701 | 1.452 | 5.383 | 138.81 |
2021-12-23 | 289.8 | 463.788 | 0.891 | 4.501 | 139.14 |
2021-12-24 | 281.3 | 464.967 | -2.933 | 5.031 | 139.49 |
2021-12-27 | 284.41 | 466.501 | 1.106 | 6.474 | 139.95 |
2021-12-28 | 276.18 | 467.948 | -2.894 | 6.287 | 140.38 |
2021-12-29 | 274.72 | 468.495 | -0.529 | 2.390 | 140.55 |
2021-12-30 | 269.83 | 469.059 | -1.780 | 2.504 | 140.72 |
2021-12-31 | 270.85 | 469.519 | 0.378 | 2.038 | 140.86 |
2022-01-04 | 262.32 | 470.426 | -3.149 | 4.150 | 141.13 |
2022-01-05 | 253.11 | 471.548 | -3.511 | 5.322 | 141.46 |
2022-01-06 | 259.77 | 472.676 | 2.631 | 5.207 | 141.80 |
2022-01-07 | 252.51 | 473.866 | -2.795 | 5.659 | 142.16 |
2022-01-10 | 246 | 474.840 | -2.578 | 4.752 | 142.45 |
2022-01-11 | 241.5 | 475.609 | -1.829 | 3.821 | 142.68 |
2022-01-12 | 244 | 476.113 | 1.035 | 2.476 | 142.83 |
2022-01-13 | 245.1 | 476.900 | 0.451 | 3.852 | 143.07 |
2022-01-14 | 244.32 | 477.557 | -0.318 | 3.227 | 143.27 |
2022-01-17 | 247.96 | 478.292 | 1.490 | 3.557 | 143.49 |
2022-01-18 | 243.4 | 478.783 | -1.839 | 2.420 | 143.63 |
2022-01-19 | 234.37 | 479.811 | -3.710 | 5.263 | 143.94 |
2022-01-20 | 233.67 | 480.344 | -0.299 | 2.739 | 144.10 |
2022-01-21 | 234.75 | 480.829 | 0.462 | 2.478 | 144.25 |
2022-01-24 | 228.3 | 481.484 | -2.748 | 3.442 | 144.45 |
2022-01-25 | 216.85 | 482.703 | -5.015 | 6.750 | 144.81 |
2022-01-26 | 220.15 | 483.377 | 1.522 | 3.671 | 145.01 |
2022-01-27 | 215 | 484.173 | -2.339 | 4.442 | 145.25 |
2022-01-28 | 209.14 | 485.058 | -2.726 | 5.079 | 145.52 |
2022-02-07 | 203 | 485.972 | -2.936 | 5.403 | 145.79 |
2022-02-08 | 198.55 | 486.846 | -2.192 | 5.286 | 146.05 |
2022-02-09 | 191.17 | 487.719 | -3.717 | 5.475 | 146.32 |
2022-02-10 | 178.6 | 488.885 | -6.575 | 7.836 | 146.67 |
2022-02-11 | 165.03 | 489.946 | -7.598 | 7.716 | 146.98 |
2022-02-14 | 160.58 | 490.479 | -2.696 | 3.981 | 147.14 |
2022-02-15 | 171.4 | 491.449 | 6.738 | 6.794 | 147.43 |
2022-02-16 | 172.45 | 492.032 | 0.613 | 4.055 | 147.61 |
2022-02-17 | 173.72 | 492.401 | 0.736 | 2.551 | 147.72 |
2022-02-18 | 169.93 | 492.854 | -2.182 | 3.201 | 147.86 |
2022-02-21 | 168.61 | 493.267 | -0.777 | 2.937 | 147.98 |
2022-02-22 | 165.58 | 493.719 | -1.797 | 3.274 | 148.12 |
2022-02-23 | 174.22 | 494.337 | 5.218 | 4.258 | 148.30 |
2022-02-24 | 171.23 | 495.329 | -1.716 | 6.951 | 148.60 |
2022-02-25 | 173.52 | 495.815 | 1.337 | 3.364 | 148.74 |
2022-02-28 | 173.2 | 496.254 | -0.184 | 3.043 | 148.88 |
2022-03-01 | 175.97 | 496.739 | 1.599 | 3.308 | 149.02 |
2022-03-02 | 175 | 497.161 | -0.551 | 2.893 | 149.15 |
2022-03-03 | 174.38 | 497.787 | -0.354 | 4.303 | 149.34 |
2022-03-04 | 171.14 | 498.685 | -1.858 | 6.302 | 149.61 |
2022-03-07 | 162.99 | 499.501 | -4.762 | 6.007 | 149.85 |
2022-03-08 | 161 | 500.284 | -1.221 | 5.835 | 150.09 |
2022-03-09 | 157.07 | 501.351 | -2.441 | 8.149 | 150.41 |
2022-03-10 | 160.95 | 501.874 | 2.470 | 3.903 | 150.56 |
2022-03-11 | 158.26 | 502.395 | -1.671 | 3.945 | 150.72 |
2022-03-14 | 152.56 | 502.864 | -3.602 | 3.690 | 150.86 |
2022-03-15 | 145.46 | 503.606 | -4.654 | 6.122 | 151.08 |
2022-03-16 | 148.14 | 504.432 | 1.842 | 6.696 | 151.33 |
2022-03-17 | 155.36 | 505.212 | 4.874 | 6.021 | 151.56 |
2022-03-18 | 154.34 | 505.676 | -0.657 | 3.611 | 151.70 |
2022-03-21 | 160.44 | 506.576 | 3.952 | 6.725 | 151.97 |
2022-03-22 | 161.5 | 507.136 | 0.661 | 4.164 | 152.14 |
2022-03-23 | 178 | 508.238 | 10.217 | 7.430 | 152.47 |
2022-03-24 | 174.44 | 509.024 | -2.000 | 5.404 | 152.71 |
2022-03-25 | 163.55 | 509.841 | -6.243 | 5.996 | 152.95 |
2022-03-28 | 160.6 | 510.208 | -1.804 | 2.739 | 153.06 |
2022-03-29 | 154.78 | 510.942 | -3.624 | 5.697 | 153.28 |
2022-03-30 | 162.19 | 511.491 | 4.787 | 4.057 | 153.45 |
2022-03-31 | 154.27 | 512.271 | -4.883 | 6.067 | 153.68 |
2022-04-01 | 151.8 | 512.664 | -1.601 | 3.105 | 153.80 |
2022-04-06 | 157.81 | 513.617 | 3.959 | 7.246 | 154.08 |
2022-04-07 | 150.98 | 514.249 | -4.328 | 5.025 | 154.27 |
2022-04-08 | 148.55 | 514.807 | -1.609 | 4.511 | 154.44 |
2022-04-11 | 135.56 | 515.797 | -8.745 | 8.765 | 154.74 |
2022-04-12 | 139.16 | 516.270 | 2.656 | 4.079 | 154.88 |
2022-04-13 | 135 | 516.526 | -2.989 | 2.271 | 154.96 |
2022-04-14 | 130.98 | 517.134 | -2.978 | 5.570 | 155.14 |
2022-04-15 | 126.7 | 517.634 | -3.268 | 4.734 | 155.29 |
2022-04-18 | 128.15 | 518.161 | 1.144 | 4.941 | 155.45 |
2022-04-19 | 124 | 518.765 | -3.238 | 5.845 | 155.63 |
2022-04-20 | 124.85 | 519.056 | 0.685 | 2.798 | 155.72 |
2022-04-21 | 118.4 | 519.610 | -5.166 | 5.607 | 155.88 |
2022-04-22 | 113.75 | 520.060 | -3.927 | 4.755 | 156.02 |
2022-04-25 | 101.5 | 520.863 | -10.769 | 9.486 | 156.26 |
2022-04-26 | 96.9 | 521.440 | -4.532 | 7.153 | 156.43 |
2022-04-27 | 101.86 | 522.211 | 5.119 | 9.082 | 156.66 |
2022-04-28 | 103.8 | 522.700 | 1.905 | 5.655 | 156.81 |
2022-04-29 | 106.68 | 523.261 | 2.775 | 6.310 | 156.98 |
2022-05-05 | 105.15 | 523.539 | -1.434 | 3.168 | 157.06 |
2022-05-06 | 105.68 | 524.221 | 0.504 | 7.741 | 157.27 |
2022-05-09 | 107.1 | 524.958 | 1.344 | 8.261 | 157.49 |
2022-05-10 | 109.11 | 525.684 | 1.877 | 7.983 | 157.71 |
2022-05-11 | 111.22 | 526.346 | 1.934 | 7.149 | 157.90 |
2022-05-12 | 112.08 | 526.596 | 0.773 | 2.670 | 157.98 |
2022-05-13 | 111.05 | 526.897 | -0.919 | 3.257 | 158.07 |
2022-05-16 | 110 | 527.336 | -0.946 | 4.791 | 158.20 |
2022-05-17 | 112.69 | 527.762 | 2.445 | 4.536 | 158.33 |
2022-05-18 | 115.78 | 528.247 | 2.742 | 5.023 | 158.47 |
2022-05-19 | 117.92 | 528.697 | 1.848 | 4.586 | 158.61 |
2022-05-20 | 118.35 | 529.149 | 0.365 | 4.579 | 158.74 |
2022-05-23 | 119.22 | 529.493 | 0.735 | 3.464 | 158.85 |