顺络电子融券券源 顺络电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.57	0	0	0	0
2020-04-28	20.08	0.088	-2.382	5.250	0.03
2020-04-29	20.42	0.141	1.693	3.137	0.04
2020-04-30	21.95	0.270	7.493	7.052	0.08
2020-05-06	22.78	0.382	3.781	5.877	0.11
2020-05-07	22.95	0.450	0.746	3.556	0.13
2020-05-08	23.14	0.494	0.828	2.309	0.15
2020-05-11	22.8	0.558	-1.469	3.371	0.17
2020-05-12	22.85	0.610	0.219	2.719	0.18
2020-05-13	22.8	0.659	-0.219	2.582	0.20
2020-05-14	22.81	0.700	0.044	2.149	0.21
2020-05-15	23.27	0.783	2.017	4.253	0.23
2020-05-18	21.76	0.914	-6.489	7.263	0.27
2020-05-19	22.2	0.952	2.022	2.068	0.29
2020-05-20	21.69	1.014	-2.297	3.378	0.30
2020-05-21	21.41	1.091	-1.291	4.334	0.33
2020-05-22	20.96	1.156	-2.102	3.737	0.35
2020-05-25	21.25	1.203	1.384	2.672	0.36
2020-05-26	23.38	1.376	10.024	8.847	0.41
2020-05-27	24.28	1.462	3.849	4.277	0.44
2020-05-28	22.99	1.600	-5.313	7.166	0.48
2020-05-29	23.79	1.694	3.480	4.741	0.51
2020-06-01	24.55	1.785	3.195	4.456	0.54
2020-06-02	24.67	1.838	0.489	2.607	0.55
2020-06-03	24.34	1.890	-1.338	2.554	0.57
2020-06-04	24.5	1.925	0.657	1.726	0.58
2020-06-05	24.27	1.982	-0.939	2.776	0.59
2020-06-08	24.58	2.055	1.277	3.585	0.62
2020-06-09	24.41	2.089	-0.692	1.668	0.63
2020-06-10	24.39	2.154	-0.082	3.195	0.65
2020-06-11	24.06	2.209	-1.353	2.747	0.66
2020-06-12	23.56	2.273	-2.078	3.242	0.68
2020-06-15	23.05	2.335	-2.165	3.268	0.70
2020-06-16	24.22	2.420	5.076	4.208	0.73
2020-06-17	23.86	2.466	-1.486	2.312	0.74
2020-06-18	24.56	2.553	2.934	4.233	0.77
2020-06-19	24.56	2.600	0.000	2.280	0.78
2020-06-22	24.82	2.659	1.059	2.891	0.80
2020-06-23	24.45	2.706	-1.491	2.297	0.81
2020-06-24	24.68	2.756	0.941	2.413	0.83
2020-06-29	24.01	2.825	-2.715	3.444	0.85
2020-06-30	24.95	2.895	3.915	3.374	0.87
2020-07-01	25.27	2.966	1.283	3.367	0.89
2020-07-02	25.49	3.030	0.871	3.008	0.91
2020-07-03	25.41	3.070	-0.314	1.922	0.92
2020-07-06	26.23	3.168	3.227	4.447	0.95
2020-07-07	26.5	3.264	1.029	4.384	0.98
2020-07-08	26.9	3.330	1.509	2.943	1.00
2020-07-09	27.4	3.402	1.859	3.123	1.02
2020-07-10	26.7	3.458	-2.555	2.518	1.04
2020-07-13	27.61	3.548	4.189	3.925	1.06
2020-07-14	27.12	3.680	-1.775	5.831	1.10
2020-07-15	25.81	3.804	-4.830	5.789	1.14
2020-07-16	24.5	3.952	-5.076	7.245	1.19
2020-07-17	24.31	4.023	-0.776	3.510	1.21
2020-07-20	25.03	4.097	2.962	3.538	1.23
2020-07-21	26.2	4.210	4.674	5.194	1.26
2020-07-22	26.08	4.271	-0.458	2.786	1.28
2020-07-23	26.1	4.419	0.077	6.787	1.33
2020-07-24	24.75	4.595	-5.172	8.544	1.38
2020-07-27	24.01	4.706	-2.990	5.535	1.41
2020-07-28	24.17	4.775	0.666	3.457	1.43
2020-07-29	25.12	4.875	3.930	4.758	1.46
2020-07-30	24.68	4.935	-1.752	2.906	1.48
2020-07-31	27.17	5.161	10.089	10.008	1.55
2020-08-03	27.73	5.245	2.061	3.607	1.57
2020-08-04	26.72	5.334	-3.642	4.003	1.60
2020-08-05	26.8	5.417	0.299	3.743	1.63
2020-08-06	26.93	5.493	0.485	3.358	1.65
2020-08-07	25.99	5.596	-3.491	4.790	1.68
2020-08-10	26.04	5.672	0.192	3.501	1.70
2020-08-11	26.13	5.778	0.346	4.839	1.73
2020-08-12	26.8	5.874	2.564	4.325	1.76
2020-08-13	26.35	5.943	-1.679	3.134	1.78
2020-08-14	26.37	6.012	0.076	3.112	1.80
2020-08-17	27.02	6.091	2.465	3.527	1.83
2020-08-18	25.66	6.225	-5.033	6.255	1.87
2020-08-19	24.09	6.361	-6.118	6.781	1.91
2020-08-20	23.88	6.416	-0.872	2.781	1.92
2020-08-21	24.1	6.455	0.921	1.926	1.94
2020-08-24	24.67	6.544	2.365	4.315	1.96
2020-08-25	24.58	6.602	-0.365	2.837	1.98
2020-08-26	23.64	6.687	-3.824	4.312	2.01
2020-08-27	23.58	6.750	-0.254	3.215	2.02
2020-08-28	24.06	6.805	2.036	2.757	2.04
2020-08-31	23.73	6.849	-1.372	2.203	2.05
2020-09-01	24.01	6.910	1.180	3.076	2.07
2020-09-02	23.92	6.953	-0.375	2.166	2.09
2020-09-03	23.28	7.017	-2.676	3.261	2.10
2020-09-04	23.4	7.072	0.515	2.835	2.12
2020-09-07	23.13	7.127	-1.154	2.863	2.14
2020-09-08	23.29	7.167	0.692	2.032	2.15
2020-09-09	22.08	7.255	-5.195	4.809	2.18
2020-09-10	21.54	7.334	-2.446	4.393	2.20
2020-09-11	22.02	7.398	2.228	3.482	2.22
2020-09-14	21.91	7.443	-0.500	2.498	2.23
2020-09-15	22.05	7.490	0.639	2.556	2.25
2020-09-16	22.51	7.559	2.086	3.673	2.27
2020-09-17	23.55	7.694	4.620	6.886	2.31
2020-09-18	23.62	7.725	0.297	1.571	2.32
2020-09-21	23.49	7.760	-0.550	1.778	2.33
2020-09-22	23.19	7.803	-1.277	2.214	2.34
2020-09-23	23.29	7.850	0.431	2.415	2.35
2020-09-24	22.93	7.906	-1.546	2.920	2.37
2020-09-25	23.19	7.941	1.134	1.832	2.38
2020-09-28	23.04	7.978	-0.647	1.940	2.39
2020-09-29	23.18	8.014	0.608	1.866	2.40
2020-09-30	22.42	8.151	-3.279	7.334	2.45
2020-10-09	23.41	8.260	4.416	5.575	2.48
2020-10-12	24.07	8.305	2.819	2.264	2.49
2020-10-13	24.13	8.352	0.249	2.327	2.51
2020-10-14	24.39	8.412	1.077	2.942	2.52
2020-10-15	24.68	8.469	1.189	2.788	2.54
2020-10-16	24.89	8.538	0.851	3.323	2.56
2020-10-19	24.69	8.585	-0.804	2.290	2.58
2020-10-20	25.28	8.653	2.390	3.200	2.60
2020-10-21	25.48	8.718	0.791	3.085	2.62
2020-10-22	24.99	8.769	-1.923	2.433	2.63
2020-10-23	24.75	8.841	-0.960	3.481	2.65
2020-10-26	25.1	8.919	1.414	3.758	2.68
2020-10-27	25.77	9.020	2.669	4.701	2.71
2020-10-28	26.01	9.091	0.931	3.260	2.73
2020-10-29	25.69	9.120	-1.230	1.346	2.74
2020-10-30	25.57	9.189	-0.467	3.231	2.76
2020-11-02	26.52	9.288	3.715	4.497	2.79
2020-11-03	26.44	9.318	-0.302	1.357	2.80
2020-11-04	26.54	9.378	0.378	2.723	2.81
2020-11-05	26.98	9.410	1.658	1.432	2.82
2020-11-06	27.27	9.462	1.075	2.261	2.84
2020-11-09	27.22	9.552	-0.183	3.960	2.87
2020-11-10	27.11	9.637	-0.404	3.784	2.89
2020-11-11	26.38	9.715	-2.693	3.541	2.91
2020-11-12	26.41	9.775	0.114	2.729	2.93
2020-11-13	26.48	9.821	0.265	2.083	2.95
2020-11-16	26.98	9.877	1.888	2.492	2.96
2020-11-17	25.35	10.034	-6.042	7.413	3.01
2020-11-18	26.01	10.140	2.604	4.931	3.04
2020-11-19	25.75	10.197	-1.000	2.614	3.06
2020-11-20	25.62	10.250	-0.505	2.485	3.07
2020-11-23	25.37	10.317	-0.976	3.201	3.10
2020-11-24	26.12	10.431	2.956	5.242	3.13
2020-11-25	26	10.476	-0.459	2.067	3.14
2020-11-26	25.94	10.566	-0.231	4.154	3.17
2020-11-27	25.96	10.633	0.077	3.084	3.19
2020-11-30	25.28	10.697	-2.619	3.043	3.21
2020-12-01	26.21	10.794	3.679	4.470	3.24
2020-12-02	26.45	10.848	0.916	2.442	3.25
2020-12-03	26.3	10.895	-0.567	2.117	3.27
2020-12-04	26.99	10.979	2.624	3.726	3.29
2020-12-07	27.35	11.044	1.334	2.853	3.31
2020-12-08	27.15	11.077	-0.731	1.499	3.32
2020-12-09	26.65	11.150	-1.842	3.278	3.35
2020-12-10	26.54	11.203	-0.413	2.364	3.36
2020-12-11	25.11	11.339	-5.388	6.518	3.40
2020-12-14	25.11	11.375	0.000	1.712	3.41
2020-12-15	25.19	11.422	0.319	2.270	3.43
2020-12-16	24.86	11.472	-1.310	2.382	3.44
2020-12-17	25.31	11.531	1.810	2.816	3.46
2020-12-18	25.01	11.585	-1.185	2.608	3.48
2020-12-21	25	11.637	-0.040	2.479	3.49
2020-12-22	23.98	11.749	-4.080	5.600	3.52
2020-12-23	25.12	11.858	4.754	5.213	3.56
2020-12-24	24.31	11.932	-3.225	3.662	3.58
2020-12-25	23.99	11.985	-1.316	2.633	3.60
2020-12-28	23.96	12.061	-0.125	3.793	3.62
2020-12-29	23.7	12.146	-1.085	4.341	3.64
2020-12-30	24.04	12.217	1.435	3.544	3.67
2020-12-31	24.32	12.273	1.165	2.745	3.68
2021-01-04	24.98	12.345	2.714	3.454	3.70
2021-01-05	25.78	12.439	3.203	4.363	3.73
2021-01-06	25.55	12.509	-0.892	3.297	3.75
2021-01-07	25.29	12.574	-1.018	3.092	3.77
2021-01-08	25.6	12.674	1.226	4.666	3.80
2021-01-11	25.32	12.761	-1.094	4.141	3.83
2021-01-12	26.07	12.839	2.962	3.594	3.85
2021-01-13	26.05	12.897	-0.077	2.685	3.87
2021-01-14	26.4	12.988	1.344	4.107	3.90
2021-01-15	24.97	13.130	-5.417	6.856	3.94
2021-01-18	26.55	13.308	6.328	8.010	3.99
2021-01-19	26.28	13.379	-1.017	3.277	4.01
2021-01-20	26.36	13.435	0.304	2.511	4.03
2021-01-21	26.6	13.496	0.910	2.769	4.05
2021-01-22	26.53	13.590	-0.263	4.248	4.08
2021-01-25	27.85	13.753	4.975	7.011	4.13
2021-01-26	27.03	13.883	-2.944	5.781	4.16
2021-01-27	28.94	14.119	7.066	9.804	4.24
2021-01-28	29.25	14.267	1.071	6.047	4.28
2021-01-29	30.41	14.420	3.966	6.051	4.33
2021-02-01	31.1	14.522	2.269	3.946	4.36
2021-02-02	31	14.607	-0.322	3.280	4.38
2021-02-03	33.01	14.886	6.484	10.129	4.47
2021-02-04	34	15.126	2.999	8.482	4.54
2021-02-05	33.57	15.314	-1.265	6.706	4.59
2021-02-08	34.5	15.454	2.770	4.885	4.64
2021-02-09	34.55	15.583	0.145	4.493	4.68
2021-02-10	34.95	15.695	1.158	3.849	4.71
2021-02-18	35.4	15.832	1.288	4.635	4.75
2021-02-19	35.21	15.957	-0.537	4.237	4.79
2021-02-22	34.14	16.110	-3.039	5.396	4.83
2021-02-23	35.55	16.271	4.130	5.419	4.88
2021-02-24	34.06	16.411	-4.191	4.951	4.92
2021-02-25	33.8	16.492	-0.763	2.877	4.95
2021-02-26	34.34	16.645	1.598	5.355	4.99
2021-03-01	34.1	16.852	-0.699	7.280	5.06
2021-03-02	34.69	16.975	1.730	4.252	5.09
2021-03-03	34.63	17.085	-0.173	3.805	5.13
2021-03-04	34.75	17.240	0.347	5.342	5.17
2021-03-05	35.59	17.502	2.417	8.835	5.25
2021-03-08	32.87	17.730	-7.643	8.317	5.32
2021-03-09	31.84	17.931	-3.134	7.606	5.38
2021-03-10	32.49	18.038	2.041	3.926	5.41
2021-03-11	33.74	18.193	3.847	5.509	5.46
2021-03-12	35.8	18.468	6.106	9.247	5.54
2021-03-15	34.54	18.628	-3.520	5.531	5.59
2021-03-16	33.49	18.802	-3.040	6.254	5.64
2021-03-17	33.1	18.901	-1.165	3.583	5.67
2021-03-18	33.35	18.980	0.755	2.840	5.69
2021-03-19	33.88	19.099	1.589	4.228	5.73
2021-03-22	33.88	19.208	0.000	3.837	5.76
2021-03-23	34.05	19.313	0.502	3.719	5.79
2021-03-24	33.35	19.408	-2.056	3.407	5.82
2021-03-25	33.04	19.509	-0.930	3.688	5.85
2021-03-26	34.6	19.648	4.722	4.812	5.89
2021-03-29	33.51	19.752	-3.150	3.728	5.93
2021-03-30	33.32	19.838	-0.567	3.104	5.95
2021-03-31	33.18	19.933	-0.420	3.421	5.98
2021-04-01	32.66	20.020	-1.567	3.195	6.01
2021-04-02	31.65	20.286	-3.092	10.073	6.09
2021-04-06	34.82	20.375	10.016	3.065	6.11
2021-04-07	34.3	20.560	-1.493	6.491	6.17
2021-04-08	37.02	20.877	7.930	10.262	6.26
2021-04-09	37.09	20.977	0.189	3.241	6.29
2021-04-12	35.9	21.141	-3.208	5.473	6.34
2021-04-13	35.77	21.243	-0.362	3.426	6.37
2021-04-14	36.15	21.333	1.062	2.991	6.40
2021-04-15	36.23	21.411	0.221	2.600	6.42
2021-04-16	36.85	21.550	1.711	4.527	6.47
2021-04-19	37.46	21.705	1.655	4.939	6.51
2021-04-20	36.58	21.794	-2.349	2.936	6.54
2021-04-21	36.36	21.856	-0.601	2.050	6.56
2021-04-22	36.25	21.918	-0.303	2.063	6.58
2021-04-23	36.36	22.021	0.303	3.393	6.61
2021-04-26	35.14	22.179	-3.355	5.391	6.65
2021-04-27	34.83	22.268	-0.882	3.073	6.68
2021-04-28	35.01	22.329	0.517	2.067	6.70
2021-04-29	34.33	22.405	-1.942	2.685	6.72
2021-04-30	34.15	22.502	-0.524	3.408	6.75
2021-05-06	33.56	22.600	-1.728	3.485	6.78
2021-05-07	32.07	22.751	-4.440	5.662	6.83
2021-05-10	31.37	22.853	-2.183	3.898	6.86
2021-05-11	30.94	22.992	-1.371	5.387	6.90
2021-05-12	30.49	23.091	-1.454	3.878	6.93
2021-05-13	30.5	23.159	0.033	2.689	6.95
2021-05-14	31.18	23.253	2.230	3.607	6.98
2021-05-17	31.18	23.333	0.000	3.111	7.00
2021-05-18	30.96	23.390	-0.706	2.181	7.02
2021-05-19	30.79	23.464	-0.549	2.907	7.04
2021-05-20	31	23.526	0.682	2.403	7.06
2021-05-21	31.22	23.592	0.710	2.516	7.08
2021-05-24	31.12	23.694	-0.320	3.940	7.11
2021-05-25	31.58	23.760	1.478	2.506	7.13
2021-05-26	31.15	23.836	-1.362	2.913	7.15
2021-05-27	32.04	23.957	2.857	4.559	7.19
2021-05-28	32.08	24.032	0.125	2.778	7.21
2021-05-31	31.66	24.123	-1.309	3.460	7.24
2021-06-01	31.35	24.216	-0.979	3.569	7.26
2021-06-02	31.36	24.312	0.032	3.668	7.29
2021-06-03	30.32	24.393	-3.316	3.189	7.32
2021-06-04	32.94	24.677	8.641	10.356	7.40
2021-06-07	33.11	24.761	0.516	3.036	7.43
2021-06-08	32.9	24.834	-0.634	2.688	7.45
2021-06-09	33.2	24.934	0.912	3.587	7.48
2021-06-10	33.52	24.992	0.964	2.078	7.50
2021-06-11	33.3	25.098	-0.656	3.819	7.53
2021-06-15	33.97	25.211	2.012	4.024	7.56
2021-06-16	32.76	25.315	-3.562	3.797	7.59
2021-06-17	34.9	25.533	6.532	7.479	7.66
2021-06-18	34.35	25.594	-1.576	2.149	7.68
2021-06-21	34.75	25.715	1.164	4.163	7.71
2021-06-22	36.47	25.898	4.950	6.043	7.77
2021-06-23	37.76	26.041	3.537	4.524	7.81
2021-06-24	37.17	26.150	-0.322	3.540	7.85
2021-06-25	36.88	26.249	-0.780	3.202	7.87
2021-06-28	38.39	26.447	4.094	6.182	7.93
2021-06-29	38.3	26.542	-0.234	2.996	7.96
2021-06-30	38.77	26.690	1.227	4.569	8.01
2021-07-01	36.6	26.855	-5.597	5.417	8.06
2021-07-02	37.25	26.958	1.776	3.333	8.09
2021-07-05	38.93	27.124	4.510	5.101	8.14
2021-07-06	38.36	27.283	-1.464	4.983	8.18
2021-07-07	39.25	27.448	2.320	5.031	8.23
2021-07-08	39.58	27.572	0.841	3.771	8.27
2021-07-09	38.9	27.678	-1.718	3.259	8.30
2021-07-12	40.02	27.818	2.879	4.216	8.35
2021-07-13	39.5	27.901	-1.299	2.499	8.37
2021-07-14	38.96	27.988	-1.342	2.684	8.40
2021-07-15	37.95	28.163	-2.592	5.544	8.45
2021-07-16	38.08	28.268	0.343	3.294	8.48
2021-07-19	37.53	28.415	-1.444	4.701	8.52
2021-07-20	37.67	28.475	0.373	1.918	8.54
2021-07-21	39.7	28.716	5.389	7.274	8.61
2021-07-22	40.49	28.869	1.990	4.534	8.66
2021-07-23	39.6	28.964	-2.198	2.890	8.69
2021-07-26	40.05	29.152	1.136	5.631	8.75
2021-07-27	38.46	29.387	-3.970	7.341	8.82
2021-07-28	37.8	29.640	-1.716	8.034	8.89
2021-07-29	39.75	29.796	5.159	4.709	8.94
2021-07-30	40.17	29.889	1.057	2.767	8.97
2021-08-02	39.91	30.003	-0.647	3.435	9.00
2021-08-03	39.43	30.095	-1.203	2.806	9.03
2021-08-04	41.95	30.362	6.391	7.634	9.11
2021-08-05	41.89	30.448	-0.143	2.455	9.13
2021-08-06	41.56	30.546	-0.788	2.841	9.16
2021-08-09	40.93	30.724	-1.516	5.221	9.22
2021-08-10	39.95	30.927	-2.394	6.084	9.28
2021-08-11	38.93	31.065	-2.553	4.255	9.32
2021-08-12	38.34	31.185	-1.516	3.750	9.36
2021-08-13	37.6	31.307	-1.930	3.912	9.39
2021-08-16	37.55	31.406	-0.133	3.138	9.42
2021-08-17	35.79	31.575	-4.687	5.672	9.47
2021-08-18	36.3	31.718	1.425	4.750	9.52
2021-08-19	36.19	31.826	-0.303	3.581	9.55
2021-08-20	35.74	31.891	-1.243	2.155	9.57
2021-08-23	36.42	31.994	1.903	3.414	9.60
2021-08-24	36.67	32.068	0.686	2.416	9.62
2021-08-25	35.78	32.152	-2.427	2.809	9.65
2021-08-26	35.88	32.202	0.279	1.677	9.66
2021-08-27	35.66	32.272	-0.613	2.369	9.68
2021-08-30	35.43	32.368	-0.645	3.253	9.71
2021-08-31	35.49	32.460	0.169	3.105	9.74
2021-09-01	35.99	32.611	1.409	5.015	9.78
2021-09-02	34.96	32.705	-2.862	3.251	9.81
2021-09-03	35.19	32.793	0.658	3.003	9.84
2021-09-06	35.53	32.888	0.966	3.183	9.87
2021-09-07	35.73	32.982	0.563	3.180	9.89
2021-09-08	36.23	33.063	1.399	2.659	9.92
2021-09-09	34.65	33.196	-4.361	4.637	9.96
2021-09-10	34	33.328	-1.876	4.646	10.00
2021-09-13	33.54	33.417	-1.353	3.176	10.03
2021-09-14	33.64	33.539	0.298	4.353	10.06
2021-09-15	33.16	33.610	-1.427	2.556	10.08
2021-09-16	32.3	33.729	-2.593	4.433	10.12
2021-09-17	33.65	33.833	4.180	3.715	10.15
2021-09-22	32.59	33.893	-3.150	2.199	10.17
2021-09-23	32.77	33.951	0.552	2.117	10.19
2021-09-24	33.58	34.080	2.472	4.638	10.22
2021-09-27	32.7	34.200	-2.621	4.378	10.26
2021-09-28	33.39	34.292	2.110	3.333	10.29
2021-09-29	33.2	34.387	-0.569	3.414	10.32
2021-09-30	33.63	34.441	1.295	1.928	10.33
2021-10-08	33.39	34.544	-0.714	3.687	10.36
2021-10-11	33.62	34.640	0.689	3.444	10.39
2021-10-12	33.02	34.728	-1.785	3.212	10.42
2021-10-13	33.82	34.800	2.423	2.544	10.44
2021-10-14	33.88	34.855	0.177	1.952	10.46
2021-10-15	31.76	34.951	-6.257	3.601	10.49
2021-10-18	32.34	35.227	1.826	10.264	10.57
2021-10-19	33.57	35.408	3.803	6.463	10.62
2021-10-20	33.52	35.469	-0.149	2.175	10.64
2021-10-21	33.54	35.559	0.060	3.222	10.67
2021-10-22	34.46	35.661	2.743	3.578	10.70
2021-10-25	33.48	35.808	-2.844	5.252	10.74
2021-10-26	33.52	35.862	0.119	1.941	10.76
2021-10-27	32.76	35.957	-2.267	3.461	10.79
2021-10-28	32.95	36.041	0.580	3.083	10.81
2021-10-29	32.75	36.093	-0.607	1.882	10.83
2021-11-01	34.06	36.250	4.000	5.527	10.87
2021-11-02	34.33	36.357	0.793	3.758	10.91
2021-11-03	35.35	36.452	2.971	3.204	10.94
2021-11-04	35.76	36.500	1.160	1.641	10.95
2021-11-05	35.99	36.549	0.643	1.622	10.96
2021-11-08	35.15	36.645	-2.334	3.279	10.99
2021-11-09	35.15	36.740	0.000	3.243	11.02
2021-11-10	34.98	36.822	-0.484	2.817	11.05
2021-11-11	34.98	36.916	0.000	3.202	11.07
2021-11-12	34.86	36.989	-0.343	2.544	11.10
2021-11-15	35.98	37.163	3.213	5.795	11.15
2021-11-16	35.89	37.260	-0.250	3.224	11.18
2021-11-17	36.5	37.346	1.700	2.842	11.20
2021-11-18	35.7	37.445	-2.192	3.342	11.23
2021-11-19	37.7	37.658	5.602	6.779	11.30
2021-11-22	37.82	37.713	0.318	1.724	11.31
2021-11-23	37.73	37.813	-0.238	3.199	11.34
2021-11-24	38.4	37.975	1.776	5.036	11.39
2021-11-25	38.68	38.052	0.729	2.396	11.42
2021-11-26	38.23	38.146	-1.163	2.947	11.44
2021-11-29	38.45	38.254	0.575	3.374	11.48
2021-11-30	37.79	38.350	-1.717	3.043	11.50
2021-12-01	36.6	38.457	-3.149	3.519	11.54
2021-12-02	36.45	38.539	-0.410	2.705	11.56
2021-12-03	37.6	38.670	3.155	4.170	11.60
2021-12-06	37.66	38.743	0.160	2.340	11.62
2021-12-07	37	38.853	-1.753	3.558	11.66
2021-12-08	37.72	38.946	1.946	2.946	11.68
2021-12-09	38.39	39.037	1.776	2.863	11.71
2021-12-10	38.14	39.093	-0.651	1.771	11.73
2021-12-13	37.62	39.170	-1.363	2.438	11.75
2021-12-14	38.4	39.313	2.073	4.466	11.79
2021-12-15	37.52	39.417	-2.292	3.333	11.83
2021-12-16	36.87	39.515	-1.732	3.198	11.85
2021-12-17	36.9	39.603	0.081	2.848	11.88
2021-12-20	35.65	39.735	-3.388	4.444	11.92
2021-12-21	36.56	39.868	2.553	4.376	11.96
2021-12-22	36.69	39.922	0.356	1.751	11.98
2021-12-23	39.37	40.202	7.304	8.531	12.06
2021-12-24	38.5	40.314	-2.210	3.505	12.09
2021-12-27	37.98	40.388	-1.351	2.338	12.12
2021-12-28	37.62	40.463	-0.948	2.396	12.14
2021-12-29	36.92	40.569	-1.861	3.456	12.17
2021-12-30	38.33	40.765	3.819	6.121	12.23
2021-12-31	37.88	40.835	-1.174	2.218	12.25
2022-01-04	36.66	40.951	-3.221	3.801	12.29
2022-01-05	35.85	41.065	-2.209	3.819	12.32
2022-01-06	35.61	41.124	-0.669	1.980	12.34
2022-01-07	35.64	41.204	0.084	2.696	12.36
2022-01-10	35.43	41.331	-0.589	4.293	12.40
2022-01-11	34.85	41.441	-1.637	3.810	12.43
2022-01-12	35.37	41.507	1.492	2.209	12.45
2022-01-13	35.4	41.559	0.085	1.781	12.47
2022-01-14	35.41	41.655	0.028	3.249	12.50
2022-01-17	36.2	41.799	2.231	4.773	12.54
2022-01-18	36.37	41.887	0.470	2.901	12.57
2022-01-19	36.2	41.961	-0.467	2.447	12.59
2022-01-20	35.9	42.019	-0.829	1.961	12.61
2022-01-21	35.4	42.109	-1.393	3.036	12.63
2022-01-24	35.78	42.192	1.073	2.797	12.66
2022-01-25	35.05	42.266	-2.040	2.515	12.68
2022-01-26	35.16	42.379	0.314	3.852	12.71
2022-01-27	33.32	42.558	-5.233	6.456	12.77
2022-01-28	33.21	42.687	-0.330	4.652	12.81
2022-02-07	32.86	42.809	-1.054	4.456	12.84
2022-02-08	32.65	42.896	-0.639	3.226	12.87
2022-02-09	32.89	42.979	0.735	3.002	12.89
2022-02-10	32.53	43.058	-1.095	2.919	12.92
2022-02-11	31.4	43.150	-3.474	3.504	12.94
2022-02-14	31.97	43.283	1.815	5.000	12.98
2022-02-15	32.65	43.359	2.127	2.815	13.01
2022-02-16	31.75	43.457	-2.757	3.706	13.04
2022-02-17	31.59	43.536	-0.504	2.992	13.06
2022-02-18	31.69	43.575	0.317	1.488	13.07
2022-02-21	31.35	43.639	-1.073	2.430	13.09
2022-02-22	30.53	43.752	-2.616	4.434	13.13
2022-02-23	32.05	43.893	4.979	5.274	13.17
2022-02-24	31.73	43.988	-0.998	3.619	13.20
2022-02-25	31.82	44.023	0.284	1.292	13.21
2022-02-28	31.73	44.087	-0.283	2.420	13.23
2022-03-01	30.91	44.186	-2.584	3.876	13.26
2022-03-02	30.12	44.297	-2.556	4.400	13.29
2022-03-03	29.32	44.384	-2.656	3.586	13.32
2022-03-04	28.64	44.475	-2.319	3.786	13.34
2022-03-07	27.36	44.577	-4.469	4.469	13.37
2022-03-08	26.57	44.666	-2.887	4.020	13.40
2022-03-09	26.39	44.837	-0.677	7.791	13.45
2022-03-10	26.29	44.933	-0.379	4.358	13.48
2022-03-11	25.98	45.023	-1.179	4.184	13.51
2022-03-14	24.96	45.114	-3.926	4.349	13.53
2022-03-15	23.62	45.238	-5.369	6.330	13.57
2022-03-16	24.53	45.376	3.853	6.732	13.61
2022-03-17	25.57	45.497	4.240	5.667	13.65
2022-03-18	25.43	45.542	-0.548	2.151	13.66
2022-03-21	25.7	45.609	1.062	3.146	13.68
2022-03-22	25.81	45.657	0.428	2.218	13.70
2022-03-23	26.36	45.745	2.131	3.991	13.72
2022-03-24	26.04	45.793	-1.214	2.200	13.74
2022-03-25	25.72	45.868	-1.229	3.495	13.76
2022-03-28	25.48	45.920	-0.933	2.488	13.78
2022-03-29	24.68	46.012	-3.140	4.474	13.80
2022-03-30	25.57	46.087	3.606	3.525	13.83
2022-03-31	25.26	46.137	-1.212	2.346	13.84
2022-04-01	25.01	46.172	-0.990	1.702	13.85
2022-04-06	24.53	46.255	-1.919	4.038	13.88
2022-04-07	23.35	46.365	-4.810	5.667	13.91
2022-04-08	23.17	46.421	-0.771	2.869	13.93
2022-04-11	22	46.521	-5.050	5.481	13.96
2022-04-12	22.2	46.617	0.909	5.182	13.99
2022-04-13	21.88	46.668	-1.441	2.793	14.00
2022-04-14	23.38	46.837	6.856	8.684	14.05
2022-04-15	23.12	46.923	-1.112	4.448	14.08
2022-04-18	23.7	47.027	2.509	5.277	14.11
2022-04-19	22.98	47.105	-3.038	4.093	14.13
2022-04-20	23.36	47.200	1.654	4.874	14.16
2022-04-21	22.9	47.300	-1.969	5.223	14.19
2022-04-22	23.18	47.437	1.223	7.118	14.23
2022-04-25	22.52	47.528	-2.847	4.832	14.26
2022-04-26	21.33	47.669	-5.284	7.948	14.30
2022-04-27	23.06	47.947	8.111	14.440	14.38
2022-04-28	23.39	48.025	1.431	4.033	14.41
2022-04-29	25.08	48.188	7.225	7.781	14.46
2022-05-05	25.03	48.228	-0.199	1.914	14.47
2022-05-06	24.4	48.301	-2.517	3.596	14.49
2022-05-09	24.07	48.336	-1.352	1.762	14.50
2022-05-10	24.98	48.466	3.781	6.232	14.54
2022-05-11	25.13	48.579	0.600	5.404	14.57
2022-05-12	24.79	48.622	-1.353	2.069	14.59
2022-05-13	24.76	48.680	-0.121	2.824	14.60
2022-05-16	24.9	48.746	0.565	3.150	14.62
2022-05-17	25.32	48.813	1.687	3.213	14.64
2022-05-18	25.92	48.891	2.370	3.594	14.67
2022-05-19	26.52	48.985	2.315	4.244	14.70
2022-05-20	26.1	49.064	-1.584	3.620	14.72
2022-05-23	25.35	49.187	-2.874	5.824	14.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎