券老板 约券 融券 锁券 券源 在线咨询

新风光融券券源 新风光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山东路桥 赣锋锂业 华孚时尚 华龙证券 科力远 鲁西化工 华利集团 中天科技 璞泰来 温氏股份

新风光融券券源 新风光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-1322.70000
2021-04-1321.950.266-3.30414.5370.08
2021-04-1419.560.392-13.8337.7530.12
2021-04-1519.50.457-0.3073.9880.14
2021-04-1620.480.6795.02612.9740.20
2021-04-1922.171.0158.25218.2130.30
2021-04-2020.311.163-8.3908.7510.35
2021-04-2119.81.222-2.5113.5450.37
2021-04-2219.881.2680.4042.7780.38
2021-04-2320.071.3370.9564.1750.40
2021-04-2619.441.404-3.1394.1360.42
2021-04-2718.951.462-2.5213.6520.44
2021-04-2819.351.5162.1113.3250.45
2021-04-2918.891.556-2.3772.5840.47
2021-04-3019.841.6275.0294.2880.49
2021-05-0620.111.7301.3616.1490.52
2021-05-0720.91.8603.9287.4590.56
2021-05-1020.81.959-0.4785.6940.59
2021-05-1121.222.0442.0194.8080.61
2021-05-1220.452.130-3.6295.0420.64
2021-05-1319.862.187-2.8853.4230.66
2021-05-1419.912.2130.2521.6110.66
2021-05-1719.422.258-2.4612.7620.68
2021-05-1819.832.3042.1112.7810.69
2021-05-1920.22.3801.8664.5390.71
2021-05-2021.042.5164.1587.7230.75
2021-05-2121.672.6342.9946.5590.79
2021-05-2420.62.762-4.9387.4300.83
2021-05-2520.412.804-0.9222.4760.84
2021-05-2620.392.832-0.0981.6660.85
2021-05-2720.822.8992.1093.8250.87
2021-05-2819.913.004-4.3716.3400.90
2021-05-3120.473.0902.8135.0730.93
2021-06-0120.753.1681.3684.4940.95
2021-06-0221.733.3074.7237.6630.99
2021-06-0320.73.399-4.7405.3381.02
2021-06-0420.413.452-1.4013.1401.04
2021-06-0721.093.5233.3324.0181.06
2021-06-0820.423.607-3.1774.9311.08
2021-06-0920.363.647-0.2942.3511.09
2021-06-1020.873.7172.5054.0281.11
2021-06-1120.263.787-2.9234.1691.14
2021-06-1520.923.8773.2585.1831.16
2021-06-1620.293.963-3.0115.0671.19
2021-06-1719.964.034-1.6264.2391.21
2021-06-18204.0610.2001.6531.22
2021-06-2120.14.1010.5002.4001.23
2021-06-2220.434.1541.6423.0851.25
2021-06-2320.224.178-1.0281.4191.25
2021-06-2421.584.3695.57710.6161.31
2021-06-2520.884.425-3.2443.2441.33
2021-06-2821.684.5793.8318.5251.37
2021-06-2921.554.664-0.6004.7051.40
2021-06-3021.664.7230.5103.2951.42
2021-07-0120.994.790-3.0933.8321.44
2021-07-02214.8530.0483.5731.46
2021-07-0521.064.8950.2862.4291.47
2021-07-0621.624.9732.6594.3211.49
2021-07-0722.525.1614.1639.9911.55
2021-07-08235.3242.1318.5261.60
2021-07-0923.925.5264.00010.1301.66
2021-07-1224.135.6840.8787.8601.71
2021-07-1324.295.7720.6634.3511.73
2021-07-1424.765.8701.3094.7461.76
2021-07-1523.786.026-3.9587.8761.81
2021-07-1625.826.3638.57915.6431.91
2021-07-1925.026.476-3.0985.4221.94
2021-07-2025.366.5581.3593.9171.97
2021-07-2125.296.605-0.2762.2081.98
2021-07-2224.056.733-4.9036.4062.02
2021-07-2324.516.8431.9135.3642.05
2021-07-2626.867.1889.58815.4222.16
2021-07-2725.827.348-3.8727.4092.20
2021-07-28257.556-3.1769.9922.27
2021-07-29307.96420.00016.3202.39
2021-07-30368.29520.00011.0332.49
2021-08-0237.78.7934.72215.8612.64
2021-08-0333.869.094-10.18610.6632.73
2021-08-0435.69.3095.1397.2362.79
2021-08-0533.729.597-5.28110.2532.88
2021-08-0633.719.785-0.0306.7022.94
2021-08-0933.8510.0490.4159.3743.01
2021-08-1035.6110.4775.19914.4173.14
2021-08-1142.6211.24119.68521.5113.37
2021-08-1238.611.549-9.4329.5733.46
2021-08-1337.2111.764-3.6016.9433.53
2021-08-1635.6611.987-4.1667.4983.60
2021-08-1734.4212.188-3.4777.0113.66
2021-08-1834.812.4391.1048.6293.73
2021-08-1933.612.594-3.4485.5463.78
2021-08-2032.4912.778-3.3046.8153.83
2021-08-2333.312.8882.4933.9403.87
2021-08-2433.0913.032-0.6315.2253.91
2021-08-2533.0713.181-0.0605.4093.95
2021-08-2634.213.3863.4177.1974.02
2021-08-2728.1713.650-17.63211.2284.09
2021-08-3028.0813.815-0.3197.0644.14
2021-08-3127.9713.920-0.3924.5234.18
2021-09-0127.314.024-2.3954.5414.21
2021-09-0228.8214.2345.5688.7554.27
2021-09-0328.7214.455-0.3479.2304.34
2021-09-0628.5714.582-0.5225.3624.37
2021-09-0728.2514.661-1.1203.3254.40
2021-09-0829.1114.7983.0445.6644.44
2021-09-0927.914.919-4.1575.1874.48
2021-09-1027.8515.037-0.1795.0904.51
2021-09-1326.615.149-4.4885.0634.54
2021-09-1426.5315.225-0.2633.4594.57
2021-09-1527.1515.3662.3376.2194.61
2021-09-1625.0115.527-7.8827.7354.66
2021-09-1725.4215.6241.6394.5584.69
2021-09-2227.0115.8046.2557.9864.74
2021-09-2326.1515.929-3.1845.7394.78
2021-09-2427.2916.0864.3596.9224.83
2021-09-2730.5816.41812.05613.0084.93
2021-09-2832.1816.9425.23219.5555.08
2021-09-2931.3917.199-2.4559.8205.16
2021-09-3032.317.3892.8997.0725.22
2021-10-0830.917.608-4.3348.4835.28
2021-10-1128.7417.803-6.9908.1555.34
2021-10-1227.1517.995-5.5328.4905.40
2021-10-1326.8818.126-0.9945.8205.44
2021-10-1430.618.64313.83920.3135.59
2021-10-1529.8918.756-2.3204.5105.63
2021-10-1830.4818.9051.9745.8555.67
2021-10-1929.7619.132-2.3629.1865.74
2021-10-2030.1319.2461.2434.5365.77
2021-10-2133.519.86911.18522.3035.96
2021-10-2235.3320.3135.46315.0756.09
2021-10-2542.420.85320.01115.2846.26
2021-10-2642.0121.224-0.92010.6136.37
2021-10-2746.2321.72810.04513.0686.52
2021-10-2848.8922.5915.75421.1986.78
2021-10-2950.123.2032.47514.6456.96
2021-11-0158.6324.26717.02621.7767.28
2021-11-0265.0625.38610.96720.6387.62
2021-11-0363.5226.180-2.36715.0027.85
2021-11-0463.326.695-0.3469.7618.01
2021-11-056127.205-3.63310.0328.16
2021-11-0861.527.7010.8209.6898.31
2021-11-0959.4528.276-3.33311.5938.48
2021-11-1061.8728.8364.07110.8668.65
2021-11-1162.3529.2550.7768.0658.78
2021-11-1267.330.2337.93917.4509.07
2021-11-1564.130.700-4.7558.7379.21
2021-11-1662.731.214-2.1849.8289.36
2021-11-176431.5822.0736.9069.47
2021-11-1859.831.886-6.5636.0949.57
2021-11-1962.532.3194.5158.3119.70
2021-11-2264.1932.5892.7045.0569.78
2021-11-2360.533.111-5.74910.3449.93
2021-11-2461.0533.4300.9096.28110.03
2021-11-2558.7533.793-3.7677.40410.14
2021-11-2661.4934.0954.6645.90610.23
2021-11-2965.134.8115.87113.18910.44
2021-11-3062.7935.365-3.54810.59910.61
2021-12-0158.3735.841-7.0399.77910.75
2021-12-0252.736.251-9.7149.33710.88
2021-12-0353.4836.7071.48010.22811.01
2021-12-0655.6237.1234.0018.97511.14
2021-12-0751.0437.504-8.2348.97211.25
2021-12-0852.7437.8643.3318.19011.36
2021-12-0952.238.094-1.0245.29011.43
2021-12-1050.238.267-3.8314.11911.48
2021-12-1352.2538.6244.0848.20711.59
2021-12-145338.8011.4354.00011.64
2021-12-1554.0139.1321.9067.35811.74
2021-12-165339.421-1.8706.53611.83
2021-12-1753.1239.8370.2269.41511.95
2021-12-2050.8840.117-4.2176.58912.04
2021-12-2150.6840.280-0.3933.87212.08
2021-12-2251.7640.4912.1314.89312.15
2021-12-2352.0340.7490.5225.95112.22
2021-12-244841.118-7.7469.20612.34
2021-12-2747.3841.341-1.2925.66712.40
2021-12-2849.2241.6043.8836.39512.48
2021-12-2947.4741.831-3.5555.75012.55
2021-12-3046.8941.957-1.2223.22312.59
2021-12-3147.1942.0750.6402.98612.62
2022-01-0446.1942.250-2.1194.55612.67
2022-01-0543.4942.495-5.8456.77612.75
2022-01-0645.0842.7323.6566.30012.82
2022-01-0742.5743.059-5.5689.20612.92
2022-01-1040.943.327-3.9237.86913.00
2022-01-1140.343.461-1.4673.98513.04
2022-01-1241.1643.5922.1343.82113.08
2022-01-1341.2143.6790.1212.52713.10
2022-01-1441.0843.974-0.3158.63913.19
2022-01-1742.144.1612.4835.30713.25
2022-01-1840.5944.326-3.5874.89313.30
2022-01-1939.6644.469-2.2914.33613.34
2022-01-2037.5244.688-5.3966.98413.41
2022-01-2136.9644.840-1.4934.95713.45
2022-01-2437.845.0532.2736.73713.52
2022-01-2536.845.234-2.6465.92613.57
2022-01-2637.5345.4301.9846.25013.63
2022-01-2736.3145.577-3.2514.87613.67
2022-01-2836.2645.764-0.1386.16913.73
2022-02-0735.645.967-1.8206.83913.79
2022-02-0835.8946.0880.8154.04513.83
2022-02-0935.0346.255-2.3965.74013.88
2022-02-1034.1146.387-2.6264.62513.92
2022-02-1132.446.568-5.0136.71413.97
2022-02-1433.3246.7262.8405.71014.02
2022-02-1533.7246.8961.2006.03214.07
2022-02-163447.0850.8306.67314.13
2022-02-1735.0147.3082.9717.64714.19
2022-02-1834.1847.427-2.3714.17014.23
2022-02-2134.947.6152.1066.46614.28
2022-02-2233.9847.746-2.6364.61314.32
2022-02-2336.9248.2138.65215.18514.46
2022-02-2435.5148.594-3.81912.86614.58
2022-02-2536.2948.7442.1974.98514.62
2022-02-2835.5948.926-1.9296.11714.68
2022-03-0137.2749.2024.7208.90714.76
2022-03-0238.7949.4644.0788.10314.84
2022-03-0336.8849.670-4.9246.70314.90
2022-03-0436.7449.823-0.3804.98914.95
2022-03-0735.7349.965-2.7494.76314.99
2022-03-0834.150.184-4.5627.69715.06
2022-03-0934.8950.3792.3176.71615.11
2022-03-1036.0350.5363.2675.24515.16
2022-03-1133.8950.739-5.9397.16115.22
2022-03-143250.866-5.5774.78015.26
2022-03-1529.7451.076-7.0638.46915.32
2022-03-1630.3851.2552.1527.06115.38
2022-03-1732.251.5045.9919.28215.45
2022-03-1831.5651.583-1.9883.01215.47
2022-03-2132.1651.7341.9015.64015.52
2022-03-2231.3751.911-2.4566.77915.57
2022-03-2333.2352.1255.9297.71415.64
2022-03-243252.220-3.7013.55115.67
2022-03-2531.152.404-2.8137.12515.72
2022-03-2830.4352.497-2.1543.66615.75
2022-03-2929.7252.610-2.3334.53515.78
2022-03-3030.9152.7254.0044.47515.82
2022-03-3129.7852.832-3.6564.33515.85
2022-04-0129.2252.913-1.8803.29115.87
2022-04-0628.6352.982-2.0192.90915.89
2022-04-0727.453.084-4.2964.47115.93
2022-04-0826.6453.163-2.7743.57715.95
2022-04-1125.553.303-4.2796.56915.99
2022-04-1225.2153.409-1.1375.05916.02
2022-04-1324.353.520-3.6105.47416.06
2022-04-1424.153.604-0.8234.15616.08
2022-04-1523.6753.683-1.7844.02516.10
2022-04-1824.8253.9084.85810.90016.17
2022-04-1924.7253.981-0.4033.54616.19
2022-04-2024.3254.059-1.6183.80316.22
2022-04-2123.9354.164-1.6045.26316.25
2022-04-2222.754.275-5.1405.89216.28
2022-04-2520.554.442-9.6929.78016.33
2022-04-2619.8154.552-3.3666.63416.37
2022-04-2720.7654.7064.7968.93516.41
2022-04-2820.0654.778-3.3724.28716.43
2022-04-2920.8354.8773.8385.73316.46
2022-05-0521.555.0243.2178.16116.51
2022-05-0621.3855.090-0.5583.72116.53
2022-05-0921.9555.1412.6662.80616.54
2022-05-1022.7255.3083.5088.83816.59
2022-05-1123.4755.5503.30112.32416.66
2022-05-1222.9455.615-2.2583.40916.68
2022-05-1323.1755.6911.0033.96716.71
2022-05-1622.9955.815-0.7776.47416.74
2022-05-1723.855.9163.5235.08916.77
2022-05-1824.956.0914.6228.40316.83
2022-05-1926.8556.3317.83110.72316.90
2022-05-2027.156.4740.9316.36916.94
2022-05-2326.4256.563-2.5094.02216.97
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎