券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-08-18 | 150 | 0 | 0 | 0 | 0 |
2020-08-18 | 148 | 2.549 | -1.333 | 20.667 | 0.76 |
2020-08-19 | 146.99 | 4.264 | -2.007 | 14.000 | 1.28 |
2020-08-20 | 128.48 | 5.511 | -12.593 | 11.647 | 1.65 |
2020-08-21 | 130.22 | 6.693 | 1.354 | 10.897 | 2.01 |
2020-08-24 | 131.71 | 7.905 | 1.144 | 11.043 | 2.37 |
2020-08-25 | 119.8 | 9.283 | -9.043 | 13.795 | 2.78 |
2020-08-26 | 109.6 | 10.155 | -8.514 | 9.558 | 3.05 |
2020-08-27 | 114.72 | 11.309 | 4.672 | 12.062 | 3.39 |
2020-08-28 | 118.19 | 12.097 | 3.025 | 8.002 | 3.63 |
2020-08-31 | 119.98 | 12.795 | 1.515 | 6.980 | 3.84 |
2020-09-01 | 114 | 13.352 | -4.984 | 5.868 | 4.01 |
2020-09-02 | 110.5 | 13.917 | -3.070 | 6.132 | 4.18 |
2020-09-03 | 120.78 | 15.267 | 9.303 | 13.421 | 4.58 |
2020-09-04 | 122.05 | 16.025 | 1.051 | 7.452 | 4.81 |
2020-09-07 | 102.8 | 17.822 | -15.772 | 20.967 | 5.35 |
2020-09-08 | 97.6 | 18.148 | -5.058 | 4.008 | 5.44 |
2020-09-09 | 97.88 | 18.773 | 0.287 | 7.674 | 5.63 |
2020-09-10 | 91.08 | 19.668 | -6.947 | 11.780 | 5.90 |
2020-09-11 | 95.65 | 20.435 | 5.018 | 9.629 | 6.13 |
2020-09-14 | 104.28 | 21.480 | 9.022 | 12.023 | 6.44 |
2020-09-15 | 105.3 | 22.350 | 0.978 | 9.916 | 6.70 |
2020-09-16 | 107.28 | 22.826 | 1.880 | 5.328 | 6.85 |
2020-09-17 | 107 | 23.357 | -0.261 | 5.947 | 7.01 |
2020-09-18 | 105.91 | 23.973 | -1.019 | 6.991 | 7.19 |
2020-09-21 | 104.82 | 24.365 | -1.029 | 4.485 | 7.31 |
2020-09-22 | 103.04 | 24.610 | -1.698 | 2.853 | 7.38 |
2020-09-23 | 105.55 | 25.136 | 2.436 | 5.978 | 7.54 |
2020-09-24 | 103.13 | 25.414 | -2.293 | 3.240 | 7.62 |
2020-09-25 | 98.85 | 25.810 | -4.150 | 4.800 | 7.74 |
2020-09-28 | 91.2 | 26.322 | -7.739 | 6.737 | 7.90 |
2020-09-29 | 94.4 | 26.701 | 3.509 | 4.825 | 8.01 |
2020-09-30 | 92.5 | 26.970 | -2.013 | 3.485 | 8.09 |
2020-10-09 | 95.41 | 27.225 | 3.146 | 3.200 | 8.17 |
2020-10-12 | 102.25 | 27.893 | 7.169 | 7.850 | 8.37 |
2020-10-13 | 106.52 | 28.636 | 4.176 | 8.362 | 8.59 |
2020-10-14 | 103.99 | 29.042 | -2.375 | 4.694 | 8.71 |
2020-10-15 | 102.88 | 29.494 | -1.067 | 5.270 | 8.85 |
2020-10-16 | 100.2 | 30.087 | -2.605 | 7.096 | 9.03 |
2020-10-19 | 97.12 | 30.606 | -3.074 | 6.417 | 9.18 |
2020-10-20 | 98 | 30.923 | 0.906 | 3.882 | 9.28 |
2020-10-21 | 94.03 | 31.278 | -4.051 | 4.531 | 9.38 |
2020-10-22 | 93.43 | 31.506 | -0.638 | 2.925 | 9.45 |
2020-10-23 | 88 | 32.167 | -5.812 | 9.012 | 9.65 |
2020-10-26 | 91.2 | 32.633 | 3.636 | 6.136 | 9.79 |
2020-10-27 | 91.97 | 32.812 | 0.844 | 2.336 | 9.84 |
2020-10-28 | 89 | 33.319 | -3.229 | 6.839 | 10.00 |
2020-10-29 | 86 | 33.711 | -3.371 | 5.472 | 10.11 |
2020-10-30 | 85.24 | 34.187 | -0.884 | 6.698 | 10.26 |
2020-11-02 | 85.8 | 34.623 | 0.657 | 6.100 | 10.39 |
2020-11-03 | 91.3 | 35.191 | 6.410 | 7.459 | 10.56 |
2020-11-04 | 89.55 | 35.605 | -1.917 | 5.553 | 10.68 |
2020-11-05 | 92.17 | 35.884 | 2.926 | 3.629 | 10.77 |
2020-11-06 | 91.43 | 36.164 | -0.803 | 3.667 | 10.85 |
2020-11-09 | 109.72 | 37.956 | 20.004 | 19.600 | 11.39 |
2020-11-10 | 103.58 | 38.509 | -5.596 | 6.407 | 11.55 |
2020-11-11 | 101.18 | 39.034 | -2.317 | 6.237 | 11.71 |
2020-11-12 | 99.6 | 39.551 | -1.562 | 6.227 | 11.87 |
2020-11-13 | 101.3 | 39.898 | 1.707 | 4.106 | 11.97 |
2020-11-16 | 98.28 | 40.260 | -2.981 | 4.423 | 12.08 |
2020-11-17 | 95.98 | 40.738 | -2.340 | 5.973 | 12.22 |
2020-11-18 | 94.25 | 41.165 | -1.802 | 5.439 | 12.35 |
2020-11-19 | 93.8 | 41.551 | -0.477 | 4.934 | 12.47 |
2020-11-20 | 92.19 | 41.850 | -1.716 | 3.891 | 12.55 |
2020-11-23 | 90.68 | 42.177 | -1.638 | 4.339 | 12.65 |
2020-11-24 | 93.49 | 42.683 | 3.099 | 6.484 | 12.80 |
2020-11-25 | 94.9 | 43.020 | 1.508 | 4.268 | 12.91 |
2020-11-26 | 92.86 | 43.328 | -2.150 | 3.973 | 13.00 |
2020-11-27 | 94.15 | 43.643 | 1.389 | 4.017 | 13.09 |
2020-11-30 | 96.52 | 44.083 | 2.517 | 5.470 | 13.22 |
2020-12-01 | 98 | 44.471 | 1.533 | 4.755 | 13.34 |
2020-12-02 | 100.06 | 44.870 | 2.102 | 4.786 | 13.46 |
2020-12-03 | 96.61 | 45.215 | -3.448 | 4.287 | 13.56 |
2020-12-04 | 92.67 | 45.563 | -4.078 | 4.503 | 13.67 |
2020-12-07 | 92.5 | 45.873 | -0.183 | 4.025 | 13.76 |
2020-12-08 | 93.76 | 46.056 | 1.362 | 2.335 | 13.82 |
2020-12-09 | 91.36 | 46.299 | -2.560 | 3.200 | 13.89 |
2020-12-10 | 90.1 | 46.515 | -1.379 | 2.868 | 13.95 |
2020-12-11 | 91 | 46.832 | 0.999 | 4.184 | 14.05 |
2020-12-14 | 91.97 | 47.134 | 1.066 | 3.945 | 14.14 |
2020-12-15 | 90.14 | 47.445 | -1.990 | 4.132 | 14.23 |
2020-12-16 | 85.7 | 47.861 | -4.926 | 5.824 | 14.36 |
2020-12-17 | 87 | 48.200 | 1.517 | 4.679 | 14.46 |
2020-12-18 | 86.21 | 48.566 | -0.908 | 5.092 | 14.57 |
2020-12-21 | 87.2 | 48.927 | 1.148 | 4.976 | 14.68 |
2020-12-22 | 83 | 49.304 | -4.817 | 5.447 | 14.79 |
2020-12-23 | 83.1 | 49.661 | 0.120 | 5.157 | 14.90 |
2020-12-24 | 78.45 | 50.115 | -5.596 | 6.943 | 15.03 |
2020-12-25 | 76.1 | 50.386 | -2.996 | 4.270 | 15.12 |
2020-12-28 | 75.11 | 50.650 | -1.301 | 4.218 | 15.19 |
2020-12-29 | 76.52 | 50.935 | 1.877 | 4.473 | 15.28 |
2020-12-30 | 77.99 | 51.404 | 1.921 | 7.214 | 15.42 |
2020-12-31 | 80.58 | 51.859 | 3.321 | 6.783 | 15.56 |
2021-01-04 | 77.71 | 52.169 | -3.562 | 4.778 | 15.65 |
2021-01-05 | 79.3 | 52.517 | 2.046 | 5.263 | 15.76 |
2021-01-06 | 76.37 | 52.834 | -3.695 | 4.981 | 15.85 |
2021-01-07 | 71.01 | 53.306 | -7.018 | 7.974 | 15.99 |
2021-01-08 | 71.05 | 53.530 | 0.056 | 3.788 | 16.06 |
2021-01-11 | 69.55 | 53.852 | -2.111 | 5.559 | 16.16 |
2021-01-12 | 69.37 | 54.025 | -0.259 | 2.991 | 16.21 |
2021-01-13 | 72.69 | 54.462 | 4.786 | 7.208 | 16.34 |
2021-01-14 | 80 | 55.569 | 10.056 | 16.605 | 16.67 |
2021-01-15 | 79.86 | 55.851 | -0.175 | 4.238 | 16.76 |
2021-01-18 | 83.03 | 56.391 | 3.969 | 7.814 | 16.92 |
2021-01-19 | 83.83 | 56.803 | 0.964 | 5.889 | 17.04 |
2021-01-20 | 82.37 | 57.034 | -1.742 | 3.376 | 17.11 |
2021-01-21 | 84.1 | 57.446 | 2.100 | 5.876 | 17.23 |
2021-01-22 | 85.7 | 57.776 | 1.902 | 4.625 | 17.33 |
2021-01-25 | 89.28 | 58.627 | 4.177 | 11.435 | 17.59 |
2021-01-26 | 85.7 | 58.969 | -4.010 | 4.783 | 17.69 |
2021-01-27 | 87.81 | 59.717 | 2.462 | 10.222 | 17.92 |
2021-01-28 | 87.7 | 60.041 | -0.125 | 4.441 | 18.01 |
2021-01-29 | 82.2 | 60.618 | -6.271 | 8.415 | 18.19 |
2021-02-01 | 84.02 | 60.969 | 2.214 | 5.012 | 18.29 |
2021-02-02 | 81.99 | 61.366 | -2.416 | 5.808 | 18.41 |
2021-02-03 | 80.34 | 61.817 | -2.012 | 6.745 | 18.55 |
2021-02-04 | 80.6 | 62.243 | 0.324 | 6.336 | 18.67 |
2021-02-05 | 79.88 | 62.680 | -0.893 | 6.576 | 18.80 |
2021-02-08 | 80.36 | 63.013 | 0.601 | 4.970 | 18.90 |
2021-02-09 | 76.1 | 63.502 | -5.301 | 7.703 | 19.05 |
2021-02-10 | 77.65 | 63.914 | 2.037 | 6.373 | 19.17 |
2021-02-18 | 77.9 | 64.368 | 0.322 | 6.993 | 19.31 |
2021-02-19 | 75.74 | 64.712 | -2.773 | 5.456 | 19.41 |
2021-02-22 | 76.33 | 64.953 | 0.779 | 3.789 | 19.49 |
2021-02-23 | 75.72 | 65.149 | -0.799 | 3.092 | 19.54 |
2021-02-24 | 75.27 | 65.377 | -0.594 | 3.645 | 19.61 |
2021-02-25 | 73.23 | 65.733 | -2.710 | 5.832 | 19.72 |
2021-02-26 | 71.82 | 66.003 | -1.925 | 4.506 | 19.80 |
2021-03-01 | 74.42 | 66.214 | 3.620 | 3.411 | 19.86 |
2021-03-02 | 73.68 | 66.462 | -0.994 | 4.031 | 19.94 |
2021-03-03 | 74.2 | 66.619 | 0.706 | 2.538 | 19.99 |
2021-03-04 | 71.94 | 67.016 | -3.046 | 6.617 | 20.10 |
2021-03-05 | 72.7 | 67.145 | 1.056 | 2.141 | 20.14 |
2021-03-08 | 68.86 | 67.497 | -5.282 | 6.135 | 20.25 |
2021-03-09 | 65.7 | 67.803 | -4.589 | 5.591 | 20.34 |
2021-03-10 | 63.25 | 68.142 | -3.729 | 6.423 | 20.44 |
2021-03-11 | 64.36 | 68.440 | 1.755 | 5.565 | 20.53 |
2021-03-12 | 62.15 | 68.617 | -3.434 | 3.403 | 20.58 |
2021-03-15 | 59.52 | 68.846 | -4.232 | 4.618 | 20.65 |
2021-03-16 | 59.58 | 68.968 | 0.101 | 2.470 | 20.69 |
2021-03-17 | 60.18 | 69.130 | 1.007 | 3.223 | 20.74 |
2021-03-18 | 59.5 | 69.249 | -1.130 | 2.409 | 20.77 |
2021-03-19 | 60.7 | 69.480 | 2.017 | 4.555 | 20.84 |
2021-03-22 | 60.37 | 69.551 | -0.544 | 1.417 | 20.87 |
2021-03-23 | 60.59 | 69.783 | 0.364 | 4.588 | 20.93 |
2021-03-24 | 56.53 | 70.101 | -6.701 | 6.750 | 21.03 |
2021-03-25 | 56.38 | 70.235 | -0.265 | 2.866 | 21.07 |
2021-03-26 | 57.39 | 70.428 | 1.791 | 4.026 | 21.13 |
2021-03-29 | 56.58 | 70.554 | -1.411 | 2.683 | 21.17 |
2021-03-30 | 56.15 | 70.720 | -0.760 | 3.535 | 21.22 |
2021-03-31 | 54.6 | 70.922 | -2.760 | 4.435 | 21.28 |
2021-04-01 | 58.62 | 71.277 | 7.363 | 7.271 | 21.38 |
2021-04-02 | 60 | 71.452 | 2.354 | 3.497 | 21.44 |
2021-04-06 | 58.6 | 71.684 | -2.333 | 4.767 | 21.51 |
2021-04-07 | 59.78 | 71.878 | 2.014 | 3.891 | 21.56 |
2021-04-08 | 58.98 | 71.999 | -1.338 | 2.459 | 21.60 |
2021-04-09 | 57 | 72.213 | -3.357 | 4.510 | 21.66 |
2021-04-12 | 55.12 | 72.437 | -3.298 | 4.877 | 21.73 |
2021-04-13 | 53.95 | 72.569 | -2.123 | 2.921 | 21.77 |
2021-04-14 | 54.93 | 72.727 | 1.816 | 3.448 | 21.82 |
2021-04-15 | 55.05 | 72.864 | 0.218 | 3.004 | 21.86 |
2021-04-16 | 56.77 | 73.065 | 3.124 | 4.233 | 21.92 |
2021-04-19 | 57.92 | 73.254 | 2.026 | 3.928 | 21.98 |
2021-04-20 | 56.93 | 73.382 | -1.709 | 2.693 | 22.01 |
2021-04-21 | 56.59 | 73.522 | -0.597 | 2.969 | 22.06 |
2021-04-22 | 62.49 | 74.088 | 10.426 | 10.868 | 22.23 |
2021-04-23 | 63.08 | 74.374 | 0.944 | 5.441 | 22.31 |
2021-04-26 | 64.28 | 74.744 | 1.902 | 6.912 | 22.42 |
2021-04-27 | 63.16 | 74.982 | -1.742 | 4.527 | 22.49 |
2021-04-28 | 58 | 75.402 | -8.170 | 8.692 | 22.62 |
2021-04-29 | 55.57 | 75.660 | -4.190 | 5.569 | 22.70 |
2021-04-30 | 54.6 | 75.907 | -1.746 | 5.417 | 22.77 |
2021-05-06 | 54 | 76.059 | -1.099 | 3.388 | 22.82 |
2021-05-07 | 52.16 | 76.294 | -3.407 | 5.407 | 22.89 |
2021-05-10 | 51.27 | 76.427 | -1.706 | 3.106 | 22.93 |
2021-05-11 | 53.39 | 76.661 | 4.135 | 5.266 | 23.00 |
2021-05-12 | 52.71 | 76.795 | -1.274 | 3.053 | 23.04 |
2021-05-13 | 53.51 | 77.054 | 1.518 | 5.805 | 23.12 |
2021-05-14 | 54.25 | 77.162 | 1.383 | 2.392 | 23.15 |
2021-05-17 | 54.21 | 77.320 | -0.074 | 3.484 | 23.20 |
2021-05-18 | 54.24 | 77.422 | 0.055 | 2.269 | 23.23 |
2021-05-19 | 54.3 | 77.526 | 0.111 | 2.286 | 23.26 |
2021-05-20 | 53.44 | 77.710 | -1.584 | 4.125 | 23.31 |
2021-05-21 | 56 | 78.146 | 4.790 | 9.356 | 23.44 |
2021-05-24 | 54.18 | 78.342 | -3.250 | 4.339 | 23.50 |
2021-05-25 | 57.91 | 78.767 | 6.884 | 8.804 | 23.63 |
2021-05-26 | 57.82 | 79.012 | -0.155 | 5.094 | 23.70 |
2021-05-27 | 60.18 | 79.385 | 4.082 | 7.437 | 23.82 |
2021-05-28 | 60.25 | 79.551 | 0.116 | 3.307 | 23.87 |
2021-05-31 | 64.66 | 79.883 | 7.320 | 6.158 | 23.96 |
2021-06-01 | 68.18 | 80.368 | 5.444 | 8.537 | 24.11 |
2021-06-02 | 67.28 | 80.551 | -1.320 | 3.256 | 24.17 |
2021-06-03 | 66.46 | 80.789 | -1.219 | 4.295 | 24.24 |
2021-06-04 | 65.9 | 81.018 | -0.843 | 4.183 | 24.31 |
2021-06-07 | 67.48 | 81.309 | 2.398 | 5.159 | 24.39 |
2021-06-08 | 66.15 | 81.501 | -1.971 | 3.483 | 24.45 |
2021-06-09 | 68.55 | 81.862 | 3.628 | 6.334 | 24.56 |
2021-06-10 | 69.2 | 82.052 | 0.948 | 3.297 | 24.62 |
2021-06-11 | 63.4 | 82.570 | -8.382 | 9.798 | 24.77 |
2021-06-15 | 65.36 | 82.827 | 3.091 | 4.716 | 24.85 |
2021-06-16 | 66.86 | 83.136 | 2.295 | 5.539 | 24.94 |
2021-06-17 | 71.85 | 83.736 | 7.463 | 10.021 | 25.12 |
2021-06-18 | 76.88 | 84.261 | 7.001 | 8.198 | 25.28 |
2021-06-21 | 77.98 | 84.596 | 1.431 | 5.164 | 25.38 |
2021-06-22 | 75 | 84.967 | -3.821 | 5.937 | 25.49 |
2021-06-23 | 78.95 | 85.352 | 5.267 | 5.840 | 25.61 |
2021-06-24 | 72.09 | 85.802 | -5.294 | 7.488 | 25.74 |
2021-06-25 | 72.88 | 86.129 | 1.096 | 5.396 | 25.84 |
2021-06-28 | 75.5 | 86.375 | 3.595 | 3.911 | 25.91 |
2021-06-29 | 72.86 | 86.760 | -3.497 | 6.331 | 26.03 |
2021-06-30 | 77.97 | 87.732 | 7.013 | 14.960 | 26.32 |
2021-07-01 | 76.59 | 88.031 | -1.770 | 4.694 | 26.41 |
2021-07-02 | 73.84 | 88.356 | -3.591 | 5.275 | 26.51 |
2021-07-05 | 71.7 | 88.756 | -2.898 | 6.704 | 26.63 |
2021-07-06 | 69.93 | 89.174 | -2.469 | 7.169 | 26.75 |
2021-07-07 | 69.1 | 89.420 | -1.187 | 4.261 | 26.83 |
2021-07-08 | 72.88 | 89.809 | 5.470 | 6.411 | 26.94 |
2021-07-09 | 72.88 | 90.186 | 0.000 | 6.216 | 27.06 |
2021-07-12 | 72.35 | 90.466 | -0.727 | 4.638 | 27.14 |
2021-07-13 | 70.79 | 90.815 | -2.156 | 5.916 | 27.24 |
2021-07-14 | 66.09 | 91.050 | -2.852 | 4.263 | 27.31 |
2021-07-15 | 63.88 | 91.417 | -3.344 | 6.900 | 27.43 |
2021-07-16 | 63.92 | 91.732 | 0.063 | 5.917 | 27.52 |
2021-07-19 | 62.2 | 91.990 | -2.691 | 4.975 | 27.60 |
2021-07-20 | 62.9 | 92.147 | 1.125 | 2.990 | 27.64 |
2021-07-21 | 68.8 | 92.940 | 9.380 | 13.831 | 27.88 |
2021-07-22 | 74.93 | 93.780 | 8.910 | 13.459 | 28.13 |
2021-07-23 | 73.8 | 94.211 | -1.508 | 7.007 | 28.26 |
2021-07-26 | 74 | 94.672 | 0.271 | 7.480 | 28.40 |
2021-07-27 | 79.88 | 95.655 | 7.946 | 14.757 | 28.70 |
2021-07-28 | 76.38 | 96.372 | -4.382 | 11.267 | 28.91 |
2021-07-29 | 81.58 | 96.889 | 6.808 | 7.607 | 29.07 |
2021-07-30 | 76.4 | 97.525 | -6.350 | 9.990 | 29.26 |
2021-08-02 | 78 | 97.933 | 2.094 | 6.270 | 29.38 |
2021-08-03 | 72 | 98.326 | -7.692 | 6.564 | 29.50 |
2021-08-04 | 86.4 | 99.716 | 20.000 | 19.306 | 29.91 |
2021-08-05 | 102 | 101.094 | 18.056 | 16.204 | 30.33 |
2021-08-06 | 96.94 | 101.856 | -4.961 | 9.431 | 30.56 |
2021-08-09 | 90.78 | 102.804 | -6.354 | 12.534 | 30.84 |
2021-08-10 | 89.17 | 103.439 | -1.774 | 8.548 | 31.03 |
2021-08-11 | 88.5 | 103.714 | -0.751 | 3.723 | 31.11 |
2021-08-12 | 90 | 104.320 | 1.695 | 8.079 | 31.30 |
2021-08-13 | 83 | 104.796 | -7.778 | 6.889 | 31.44 |
2021-08-16 | 83.29 | 105.482 | 0.349 | 9.880 | 31.64 |
2021-08-17 | 80.06 | 105.875 | -3.878 | 5.895 | 31.76 |
2021-08-18 | 85.5 | 106.531 | 6.795 | 9.206 | 31.96 |
2021-08-19 | 82.1 | 106.981 | -3.977 | 6.573 | 32.09 |
2021-08-20 | 80.69 | 107.326 | -1.717 | 5.140 | 32.20 |
2021-08-23 | 84.62 | 107.826 | 4.870 | 7.089 | 32.35 |
2021-08-24 | 84.23 | 108.166 | -0.461 | 4.845 | 32.45 |
2021-08-25 | 80.88 | 108.566 | -3.977 | 5.936 | 32.57 |
2021-08-26 | 76.61 | 109.031 | -5.279 | 7.282 | 32.71 |
2021-08-27 | 75.81 | 109.302 | -1.044 | 4.281 | 32.79 |
2021-08-30 | 79.65 | 109.933 | 5.065 | 9.511 | 32.98 |
2021-08-31 | 77.72 | 110.331 | -2.423 | 6.152 | 33.10 |
2021-09-01 | 73.83 | 110.642 | -5.005 | 5.044 | 33.19 |
2021-09-02 | 75.81 | 110.992 | 2.682 | 5.540 | 33.30 |
2021-09-03 | 78.5 | 111.562 | 3.548 | 8.719 | 33.47 |
2021-09-06 | 79.2 | 111.920 | 0.892 | 5.427 | 33.58 |
2021-09-07 | 78.23 | 112.178 | -1.225 | 3.952 | 33.65 |
2021-09-08 | 76.7 | 112.379 | -1.956 | 3.145 | 33.71 |
2021-09-09 | 74.5 | 112.580 | -2.868 | 3.233 | 33.77 |
2021-09-10 | 79.77 | 113.393 | 7.074 | 12.242 | 34.02 |
2021-09-13 | 79.75 | 113.660 | -0.025 | 4.012 | 34.10 |
2021-09-14 | 78.91 | 114.042 | -1.053 | 5.806 | 34.21 |
2021-09-15 | 76.96 | 114.424 | -2.471 | 5.956 | 34.33 |
2021-09-16 | 73.6 | 114.708 | -4.366 | 4.639 | 34.41 |
2021-09-17 | 75.13 | 115.028 | 2.079 | 5.109 | 34.51 |
2021-09-22 | 73.91 | 115.281 | -1.624 | 4.113 | 34.58 |
2021-09-23 | 74.58 | 115.503 | 0.907 | 3.572 | 34.65 |
2021-09-24 | 73.2 | 115.707 | -1.850 | 3.339 | 34.71 |
2021-09-27 | 72.01 | 115.979 | -1.626 | 4.536 | 34.79 |
2021-09-28 | 69.06 | 116.354 | -4.097 | 6.513 | 34.91 |
2021-09-29 | 67.81 | 116.542 | -1.810 | 3.316 | 34.96 |
2021-09-30 | 67.48 | 116.724 | -0.487 | 3.244 | 35.02 |
2021-10-08 | 67.66 | 116.927 | 0.267 | 3.601 | 35.08 |
2021-10-11 | 66.13 | 117.137 | -2.261 | 3.813 | 35.14 |
2021-10-12 | 64.5 | 117.446 | -2.465 | 5.746 | 35.23 |
2021-10-13 | 64.5 | 117.621 | 0.000 | 3.256 | 35.29 |
2021-10-14 | 63.4 | 117.755 | -1.705 | 2.527 | 35.33 |
2021-10-15 | 64.56 | 117.931 | 1.830 | 3.281 | 35.38 |
2021-10-18 | 62.99 | 118.114 | -2.432 | 3.485 | 35.43 |
2021-10-19 | 64.75 | 118.501 | 2.794 | 7.176 | 35.55 |
2021-10-20 | 63.95 | 118.653 | -1.236 | 2.857 | 35.60 |
2021-10-21 | 65.13 | 118.839 | 1.845 | 3.425 | 35.65 |
2021-10-22 | 66.4 | 119.067 | 1.950 | 4.115 | 35.72 |
2021-10-25 | 65.55 | 119.256 | -1.280 | 3.464 | 35.78 |
2021-10-26 | 65.11 | 119.425 | -0.671 | 3.112 | 35.83 |
2021-10-27 | 60.99 | 119.819 | -6.328 | 7.756 | 35.95 |
2021-10-28 | 62.17 | 120.164 | 1.935 | 6.657 | 36.05 |
2021-10-29 | 65.92 | 120.577 | 6.032 | 7.512 | 36.17 |
2021-11-01 | 65.57 | 120.870 | -0.531 | 5.370 | 36.26 |
2021-11-02 | 65.81 | 121.110 | 0.366 | 4.377 | 36.33 |
2021-11-03 | 66.4 | 121.310 | 0.897 | 3.616 | 36.39 |
2021-11-04 | 66.13 | 121.448 | -0.407 | 2.500 | 36.43 |
2021-11-05 | 71.5 | 122.096 | 8.120 | 10.873 | 36.63 |
2021-11-08 | 71.51 | 122.404 | 0.014 | 5.175 | 36.72 |
2021-11-09 | 75.35 | 122.949 | 5.370 | 8.670 | 36.88 |
2021-11-10 | 75 | 123.178 | -0.464 | 3.663 | 36.95 |
2021-11-11 | 75.5 | 123.498 | 0.667 | 5.093 | 37.05 |
2021-11-12 | 74.8 | 123.893 | -0.927 | 6.331 | 37.17 |
2021-11-15 | 74.31 | 124.119 | -0.655 | 3.650 | 37.24 |
2021-11-16 | 71.21 | 124.438 | -4.172 | 5.383 | 37.33 |
2021-11-17 | 74.99 | 124.802 | 5.308 | 5.828 | 37.44 |
2021-11-18 | 74.6 | 125.024 | -0.520 | 3.560 | 37.51 |
2021-11-19 | 74.88 | 125.231 | 0.375 | 3.324 | 37.57 |
2021-11-22 | 76.65 | 125.494 | 2.364 | 4.113 | 37.65 |
2021-11-23 | 77.61 | 125.778 | 1.252 | 4.397 | 37.73 |
2021-11-24 | 77.68 | 125.914 | 0.090 | 2.100 | 37.77 |
2021-11-25 | 76.9 | 126.228 | -1.004 | 4.892 | 37.87 |
2021-11-26 | 77.92 | 126.598 | 1.326 | 5.696 | 37.98 |
2021-11-29 | 78.06 | 126.886 | 0.180 | 4.440 | 38.07 |
2021-11-30 | 77.58 | 127.083 | -0.615 | 3.049 | 38.13 |
2021-12-01 | 76.29 | 127.295 | -1.663 | 3.326 | 38.19 |
2021-12-02 | 74.5 | 127.628 | -2.346 | 5.361 | 38.29 |
2021-12-03 | 77.15 | 127.991 | 3.557 | 5.651 | 38.40 |
2021-12-06 | 76 | 128.309 | -1.491 | 5.016 | 38.49 |
2021-12-07 | 74.21 | 128.626 | -2.355 | 5.132 | 38.59 |
2021-12-08 | 75.54 | 128.775 | 1.792 | 2.372 | 38.63 |
2021-12-09 | 77.65 | 129.146 | 2.793 | 5.732 | 38.74 |
2021-12-10 | 81.48 | 129.985 | 4.932 | 12.350 | 39.00 |
2021-12-13 | 87.2 | 130.545 | 7.020 | 7.707 | 39.16 |
2021-12-14 | 86.9 | 130.776 | -0.344 | 3.188 | 39.23 |
2021-12-15 | 82.9 | 131.188 | -4.603 | 5.961 | 39.36 |
2021-12-16 | 81.58 | 131.474 | -1.592 | 4.210 | 39.44 |
2021-12-17 | 78.08 | 131.862 | -4.290 | 5.970 | 39.56 |
2021-12-20 | 74.8 | 132.182 | -4.201 | 5.123 | 39.65 |
2021-12-21 | 75.2 | 132.385 | 0.535 | 3.249 | 39.72 |
2021-12-22 | 74.6 | 132.565 | -0.798 | 2.886 | 39.77 |
2021-12-23 | 74.08 | 132.733 | -0.697 | 2.721 | 39.82 |
2021-12-24 | 71.55 | 133.034 | -3.415 | 5.062 | 39.91 |
2021-12-27 | 72.31 | 133.227 | 1.062 | 3.201 | 39.97 |
2021-12-28 | 74.95 | 133.503 | 3.651 | 4.412 | 40.05 |
2021-12-29 | 74.48 | 133.625 | -0.627 | 1.961 | 40.09 |
2021-12-30 | 76.98 | 134.074 | 3.357 | 7.009 | 40.22 |
2021-12-31 | 77.36 | 134.283 | 0.494 | 3.248 | 40.29 |
2022-01-04 | 78.43 | 134.486 | 1.383 | 3.102 | 40.35 |
2022-01-05 | 75.85 | 134.789 | -3.290 | 4.794 | 40.44 |
2022-01-06 | 73.51 | 135.133 | -3.085 | 5.603 | 40.54 |
2022-01-07 | 73.54 | 135.462 | 0.041 | 5.373 | 40.64 |
2022-01-10 | 72.2 | 135.722 | -1.822 | 4.324 | 40.72 |
2022-01-11 | 71.85 | 135.888 | -0.485 | 2.770 | 40.77 |
2022-01-12 | 70.85 | 136.121 | -1.392 | 3.953 | 40.84 |
2022-01-13 | 69.57 | 136.325 | -1.807 | 3.514 | 40.90 |
2022-01-14 | 70.1 | 136.563 | 0.762 | 4.068 | 40.97 |
2022-01-17 | 68.85 | 136.793 | -1.783 | 4.023 | 41.04 |
2022-01-18 | 68.49 | 136.945 | -0.523 | 2.658 | 41.08 |
2022-01-19 | 67.81 | 137.094 | -0.993 | 2.628 | 41.13 |
2022-01-20 | 65.9 | 137.360 | -2.817 | 4.852 | 41.21 |
2022-01-21 | 63.65 | 137.610 | -3.414 | 4.719 | 41.28 |
2022-01-24 | 64.71 | 137.761 | 1.665 | 2.797 | 41.33 |
2022-01-25 | 63.73 | 137.904 | -1.514 | 2.689 | 41.37 |
2022-01-26 | 66.07 | 138.122 | 3.672 | 3.954 | 41.44 |
2022-01-27 | 63.8 | 138.355 | -3.436 | 4.389 | 41.51 |
2022-01-28 | 61.68 | 138.672 | -3.323 | 6.160 | 41.60 |
2022-02-07 | 61.28 | 138.847 | -0.649 | 3.437 | 41.65 |
2022-02-08 | 61.8 | 138.977 | 0.849 | 2.529 | 41.69 |
2022-02-09 | 63.55 | 139.153 | 2.832 | 3.317 | 41.75 |
2022-02-10 | 62.5 | 139.314 | -1.652 | 3.084 | 41.79 |
2022-02-11 | 60.98 | 139.494 | -2.432 | 3.552 | 41.85 |
2022-02-14 | 58.96 | 139.713 | -3.313 | 4.460 | 41.91 |
2022-02-15 | 60.96 | 139.915 | 3.392 | 3.969 | 41.97 |
2022-02-16 | 59.85 | 140.099 | -1.821 | 3.691 | 42.03 |
2022-02-17 | 59.91 | 140.252 | 0.100 | 3.058 | 42.08 |
2022-02-18 | 60 | 140.406 | 0.150 | 3.088 | 42.12 |
2022-02-21 | 59.76 | 140.518 | -0.400 | 2.250 | 42.16 |
2022-02-22 | 59.04 | 140.746 | -1.205 | 4.635 | 42.22 |
2022-02-23 | 62.41 | 141.129 | 5.708 | 7.368 | 42.34 |
2022-02-24 | 60.88 | 141.373 | -2.452 | 4.791 | 42.41 |
2022-02-25 | 61.06 | 141.527 | 0.296 | 3.039 | 42.46 |
2022-02-28 | 61.12 | 141.687 | 0.098 | 3.144 | 42.51 |
2022-03-01 | 60.88 | 141.842 | -0.393 | 3.043 | 42.55 |
2022-03-02 | 60.1 | 141.945 | -1.281 | 2.053 | 42.58 |
2022-03-03 | 58.7 | 142.128 | -2.329 | 3.760 | 42.64 |
2022-03-04 | 58.97 | 142.348 | 0.460 | 4.463 | 42.70 |
2022-03-07 | 56.23 | 142.652 | -4.646 | 6.495 | 42.80 |
2022-03-08 | 56.4 | 142.854 | 0.302 | 4.286 | 42.86 |
2022-03-09 | 56.68 | 143.181 | 0.496 | 6.933 | 42.95 |
2022-03-10 | 54.99 | 143.450 | -2.982 | 5.875 | 43.04 |
2022-03-11 | 55.46 | 143.702 | 0.855 | 5.456 | 43.11 |
2022-03-14 | 53.08 | 143.894 | -4.291 | 4.327 | 43.17 |
2022-03-15 | 51.12 | 144.139 | -3.693 | 5.765 | 43.24 |
2022-03-16 | 52.2 | 144.430 | 2.113 | 6.690 | 43.33 |
2022-03-17 | 53.51 | 144.612 | 2.510 | 4.080 | 43.38 |
2022-03-18 | 51.71 | 144.801 | -3.364 | 4.373 | 43.44 |
2022-03-21 | 52.84 | 144.958 | 2.185 | 3.578 | 43.49 |
2022-03-22 | 51.89 | 145.092 | -1.798 | 3.085 | 43.53 |
2022-03-23 | 52.37 | 145.213 | 0.925 | 2.775 | 43.56 |
2022-03-24 | 50.88 | 145.364 | -2.845 | 3.571 | 43.61 |
2022-03-25 | 50.15 | 145.579 | -1.435 | 5.130 | 43.67 |
2022-03-28 | 49.82 | 145.665 | -0.658 | 2.074 | 43.70 |
2022-03-29 | 48.52 | 145.868 | -2.609 | 5.018 | 43.76 |
2022-03-30 | 49.99 | 145.996 | 3.030 | 3.092 | 43.80 |
2022-03-31 | 48.99 | 146.143 | -2.000 | 3.601 | 43.84 |
2022-04-01 | 48.6 | 146.266 | -0.796 | 3.021 | 43.88 |
2022-04-06 | 46.99 | 146.454 | -3.313 | 4.815 | 43.94 |
2022-04-07 | 45.69 | 146.585 | -2.767 | 3.426 | 43.98 |
2022-04-08 | 45.44 | 146.729 | -0.547 | 3.808 | 44.02 |
2022-04-11 | 43.55 | 146.896 | -4.159 | 4.599 | 44.07 |
2022-04-12 | 43.9 | 147.047 | 0.804 | 4.133 | 44.11 |
2022-04-13 | 42.2 | 147.197 | -3.872 | 4.260 | 44.16 |
2022-04-14 | 42.85 | 147.344 | 1.540 | 4.123 | 44.20 |
2022-04-15 | 43.41 | 147.461 | 1.307 | 3.244 | 44.24 |
2022-04-18 | 44.48 | 147.698 | 2.465 | 6.381 | 44.31 |
2022-04-19 | 43.43 | 147.840 | -2.361 | 3.912 | 44.35 |
2022-04-20 | 42.92 | 147.957 | -1.174 | 3.293 | 44.39 |
2022-04-21 | 42.1 | 148.118 | -1.911 | 4.567 | 44.44 |
2022-04-22 | 41.3 | 148.225 | -1.900 | 3.135 | 44.47 |
2022-04-25 | 38.27 | 148.422 | -7.337 | 6.174 | 44.53 |
2022-04-26 | 36.5 | 148.627 | -4.625 | 6.742 | 44.59 |
2022-04-27 | 39.34 | 149.013 | 7.781 | 11.753 | 44.70 |
2022-04-28 | 38.12 | 149.125 | -3.101 | 3.533 | 44.74 |
2022-04-29 | 39.68 | 149.317 | 4.092 | 5.797 | 44.80 |
2022-05-05 | 39.9 | 149.462 | 0.554 | 4.360 | 44.84 |
2022-05-06 | 39.61 | 149.613 | -0.727 | 4.586 | 44.88 |
2022-05-09 | 38.88 | 149.736 | -1.843 | 3.787 | 44.92 |
2022-05-10 | 40.36 | 149.987 | 3.807 | 7.459 | 45.00 |
2022-05-11 | 41.21 | 150.198 | 2.106 | 6.169 | 45.06 |
2022-05-12 | 41.31 | 150.306 | 0.243 | 3.130 | 45.09 |
2022-05-13 | 41.8 | 150.464 | 1.186 | 4.527 | 45.14 |
2022-05-16 | 41.29 | 150.644 | -1.220 | 5.239 | 45.19 |
2022-05-17 | 43.9 | 150.941 | 6.321 | 8.113 | 45.28 |
2022-05-18 | 43.66 | 151.051 | -0.547 | 3.030 | 45.32 |
2022-05-19 | 44.66 | 151.235 | 2.290 | 4.947 | 45.37 |
2022-05-20 | 45.05 | 151.341 | 0.873 | 2.821 | 45.40 |
2022-05-23 | 45.68 | 151.498 | 1.398 | 4.129 | 45.45 |