中国神华融券券源 中国神华专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.06	0	0	0	0
2020-04-28	14.11	0.031	0.356	2.632	0.01
2020-04-29	14.39	0.067	1.984	3.047	0.02
2020-04-30	14.67	0.092	1.946	2.015	0.03
2020-05-06	14.51	0.109	-1.091	1.363	0.03
2020-05-07	14.51	0.131	0.000	1.861	0.04
2020-05-08	14.6	0.154	0.620	1.861	0.05
2020-05-11	14.63	0.169	0.205	1.233	0.05
2020-05-12	14.71	0.185	0.547	1.299	0.06
2020-05-13	14.64	0.200	-0.476	1.224	0.06
2020-05-14	14.61	0.208	-0.205	0.683	0.06
2020-05-15	14.77	0.234	1.095	2.122	0.07
2020-05-18	14.78	0.256	0.068	1.760	0.08
2020-05-19	15.23	0.285	3.045	2.300	0.09
2020-05-20	15.11	0.307	-0.788	1.773	0.09
2020-05-21	14.95	0.327	-1.059	1.588	0.10
2020-05-22	14.65	0.356	-2.007	2.341	0.11
2020-05-25	14.84	0.376	1.297	1.638	0.11
2020-05-26	14.84	0.395	0.000	1.550	0.12
2020-05-27	15.19	0.433	2.358	2.965	0.13
2020-05-28	15.18	0.453	-0.066	1.580	0.14
2020-05-29	15.12	0.467	-0.395	1.120	0.14
2020-06-01	15.3	0.489	1.190	1.720	0.15
2020-06-02	15.28	0.496	-0.131	0.588	0.15
2020-06-03	15.41	0.511	0.851	1.178	0.15
2020-06-04	15.13	0.551	-1.817	3.180	0.17
2020-06-05	15.12	0.568	-0.066	1.322	0.17
2020-06-08	15.39	0.589	1.786	1.653	0.18
2020-06-09	15.7	0.615	2.014	1.949	0.18
2020-06-10	15.47	0.639	-1.465	1.911	0.19
2020-06-11	15.14	0.677	-2.133	2.973	0.20
2020-06-12	15.02	0.699	-0.793	1.783	0.21
2020-06-15	14.61	0.731	-2.730	2.597	0.22
2020-06-16	14.65	0.742	0.274	0.958	0.22
2020-06-17	14.76	0.761	0.751	1.502	0.23
2020-06-18	14.96	0.797	1.355	2.913	0.24
2020-06-19	14.96	0.818	0.000	1.671	0.25
2020-06-22	14.78	0.839	-1.203	1.738	0.25
2020-06-23	14.65	0.854	-0.880	1.218	0.26
2020-06-24	14.68	0.872	0.205	1.433	0.26
2020-06-29	14.39	0.894	-1.975	1.839	0.27
2020-06-30	14.36	0.910	-0.208	1.320	0.27
2020-07-01	14.74	0.942	2.646	2.646	0.28
2020-07-02	15.11	0.980	2.510	2.985	0.29
2020-07-03	15.88	1.058	5.096	5.890	0.32
2020-07-06	16.9	1.148	6.423	6.423	0.34
2020-07-07	16.94	1.223	0.237	5.325	0.37
2020-07-08	16.85	1.270	-0.531	3.306	0.38
2020-07-09	17.04	1.320	1.128	3.501	0.40
2020-07-10	16.46	1.366	-3.404	3.404	0.41
2020-07-13	16.61	1.414	0.911	3.463	0.42
2020-07-14	16.48	1.473	-0.783	4.275	0.44
2020-07-15	16.16	1.522	-1.942	3.641	0.46
2020-07-16	15.71	1.575	-2.785	4.084	0.47
2020-07-17	15.58	1.616	-0.827	3.119	0.48
2020-07-20	16.26	1.679	4.365	4.621	0.50
2020-07-21	16.18	1.707	-0.492	2.091	0.51
2020-07-22	15.98	1.745	-1.236	2.843	0.52
2020-07-23	15.76	1.782	-1.377	2.879	0.53
2020-07-24	15.48	1.828	-1.777	3.553	0.55
2020-07-27	15.54	1.853	0.388	1.938	0.56
2020-07-28	15.59	1.883	0.322	2.317	0.57
2020-07-29	15.66	1.913	0.449	2.245	0.57
2020-07-30	15.45	1.940	-1.341	2.107	0.58
2020-07-31	15.33	1.967	-0.777	2.136	0.59
2020-08-03	15.59	1.987	1.696	1.500	0.60
2020-08-04	15.64	2.010	0.321	1.796	0.60
2020-08-05	15.52	2.031	-0.767	1.598	0.61
2020-08-06	15.46	2.053	-0.387	1.740	0.62
2020-08-07	15.36	2.071	-0.647	1.423	0.62
2020-08-10	15.46	2.096	0.651	1.888	0.63
2020-08-11	15.37	2.119	-0.582	1.811	0.64
2020-08-12	15.55	2.142	1.171	1.757	0.64
2020-08-13	15.53	2.163	-0.129	1.672	0.65
2020-08-14	15.63	2.182	0.644	1.417	0.65
2020-08-17	16.01	2.229	2.431	3.583	0.67
2020-08-18	16.06	2.256	0.312	1.999	0.68
2020-08-19	16	2.279	-0.374	1.681	0.68
2020-08-20	15.86	2.303	-0.875	1.812	0.69
2020-08-21	15.82	2.317	-0.252	1.072	0.70
2020-08-24	15.93	2.343	0.695	1.960	0.70
2020-08-25	15.8	2.365	-0.816	1.695	0.71
2020-08-26	15.56	2.391	-1.519	2.025	0.72
2020-08-27	15.54	2.409	-0.129	1.350	0.72
2020-08-28	15.85	2.440	1.995	2.381	0.73
2020-08-31	16.16	2.476	1.956	2.650	0.74
2020-09-01	16.15	2.495	-0.062	1.423	0.75
2020-09-02	15.96	2.521	-1.176	1.981	0.76
2020-09-03	16.1	2.542	0.877	1.566	0.76
2020-09-04	16.17	2.589	0.435	3.478	0.78
2020-09-07	16.07	2.624	-0.618	2.597	0.79
2020-09-08	16.49	2.661	2.614	2.676	0.80
2020-09-09	16.26	2.690	-1.395	2.183	0.81
2020-09-10	16.28	2.716	0.123	1.845	0.81
2020-09-11	15.99	2.752	-1.781	2.764	0.83
2020-09-14	16.06	2.768	0.438	1.188	0.83
2020-09-15	16.06	2.781	0.000	0.934	0.83
2020-09-16	16.25	2.805	1.183	1.806	0.84
2020-09-17	16.15	2.828	-0.615	1.662	0.85
2020-09-18	16.66	2.873	3.158	3.282	0.86
2020-09-21	16.67	2.899	0.060	1.861	0.87
2020-09-22	16.45	2.916	-1.320	1.260	0.87
2020-09-23	16.29	2.939	-0.973	1.641	0.88
2020-09-24	16.11	2.956	-1.105	1.289	0.89
2020-09-25	16.33	2.976	1.366	1.490	0.89
2020-09-28	16.58	2.995	1.531	1.347	0.90
2020-09-29	16.51	3.012	-0.422	1.267	0.90
2020-09-30	16.47	3.033	-0.242	1.514	0.91
2020-10-09	16.58	3.059	0.668	1.882	0.92
2020-10-12	16.74	3.082	0.965	1.689	0.92
2020-10-13	16.79	3.109	0.299	1.912	0.93
2020-10-14	16.66	3.128	-0.774	1.370	0.94
2020-10-15	16.75	3.166	0.540	2.701	0.95
2020-10-16	17.02	3.198	1.612	2.269	0.96
2020-10-19	16.84	3.231	-1.058	2.350	0.97
2020-10-20	16.81	3.253	-0.178	1.544	0.98
2020-10-21	16.75	3.266	-0.357	0.952	0.98
2020-10-22	16.84	3.287	0.537	1.493	0.99
2020-10-23	16.68	3.304	-0.950	1.247	0.99
2020-10-26	16.6	3.324	-0.480	1.439	1.00
2020-10-27	16.73	3.354	0.783	2.108	1.01
2020-10-28	16.6	3.375	-0.777	1.554	1.01
2020-10-29	16.51	3.407	-0.542	2.289	1.02
2020-10-30	16.65	3.449	0.848	3.028	1.03
2020-11-02	16.7	3.483	0.300	2.462	1.04
2020-11-03	16.83	3.499	0.778	1.138	1.05
2020-11-04	17.12	3.540	1.723	2.852	1.06
2020-11-05	17.23	3.569	0.643	2.044	1.07
2020-11-06	17.83	3.621	3.482	3.482	1.09
2020-11-09	17.92	3.650	0.505	1.963	1.09
2020-11-10	17.85	3.691	-0.391	2.790	1.11
2020-11-11	18	3.737	0.840	3.025	1.12
2020-11-12	17.72	3.760	-1.556	1.556	1.13
2020-11-13	17.48	3.793	-1.354	2.257	1.14
2020-11-16	17.8	3.825	1.831	2.174	1.15
2020-11-17	17.85	3.856	0.281	2.079	1.16
2020-11-18	17.79	3.888	-0.336	2.185	1.17
2020-11-19	17.62	3.922	-0.956	2.305	1.18
2020-11-20	17.73	3.951	0.624	1.930	1.19
2020-11-23	18.38	4.017	3.666	4.343	1.21
2020-11-24	18.4	4.045	0.109	1.795	1.21
2020-11-25	18.42	4.097	0.109	3.424	1.23
2020-11-26	18.96	4.147	2.932	3.149	1.24
2020-11-27	19.3	4.200	1.793	3.323	1.26
2020-11-30	19.62	4.289	1.658	5.440	1.29
2020-12-01	19.74	4.344	0.612	3.313	1.30
2020-12-02	19.99	4.386	1.266	2.533	1.32
2020-12-03	19.07	4.457	-4.602	4.452	1.34
2020-12-04	18.89	4.488	-0.944	1.993	1.35
2020-12-07	18.48	4.544	-2.170	3.600	1.36
2020-12-08	18.4	4.572	-0.433	1.840	1.37
2020-12-09	18.6	4.610	1.087	2.446	1.38
2020-12-10	18.54	4.639	-0.323	1.882	1.39
2020-12-11	18.63	4.692	0.485	3.398	1.41
2020-12-14	17.45	4.738	-6.334	3.221	1.42
2020-12-15	17.66	4.773	1.203	2.350	1.43
2020-12-16	17.74	4.806	0.453	2.265	1.44
2020-12-17	18.13	4.861	2.198	3.608	1.46
2020-12-18	19.07	4.925	5.185	4.026	1.48
2020-12-21	18.8	4.971	-1.416	2.937	1.49
2020-12-22	17.8	5.058	-5.319	5.851	1.52
2020-12-23	17.95	5.090	0.843	2.191	1.53
2020-12-24	18.02	5.134	0.390	2.897	1.54
2020-12-25	18.47	5.204	2.497	4.550	1.56
2020-12-28	18.55	5.248	0.433	2.870	1.57
2020-12-29	18.05	5.299	-2.695	3.342	1.59
2020-12-30	18.03	5.327	-0.111	1.884	1.60
2020-12-31	18.01	5.354	-0.111	1.775	1.61
2021-01-04	17.99	5.374	-0.111	1.333	1.61
2021-01-05	17.65	5.428	-1.890	3.669	1.63
2021-01-06	17.95	5.458	1.700	2.040	1.64
2021-01-07	18.26	5.496	1.727	2.507	1.65
2021-01-08	18.63	5.537	2.026	2.629	1.66
2021-01-11	18.06	5.596	-3.060	3.918	1.68
2021-01-12	18.22	5.631	0.886	2.326	1.69
2021-01-13	18.81	5.703	3.238	4.555	1.71
2021-01-14	18.62	5.755	-1.010	3.349	1.73
2021-01-15	18.73	5.793	0.591	2.470	1.74
2021-01-18	18.92	5.840	1.014	2.990	1.75
2021-01-19	18.74	5.911	-0.951	4.493	1.77
2021-01-20	18.81	5.949	0.374	2.455	1.78
2021-01-21	18.9	5.977	0.478	1.808	1.79
2021-01-22	18.66	6.025	-1.270	3.069	1.81
2021-01-25	18.25	6.055	-2.197	1.983	1.82
2021-01-26	18.04	6.094	-1.151	2.575	1.83
2021-01-27	18.1	6.126	0.333	2.106	1.84
2021-01-28	17.76	6.149	-1.878	1.547	1.84
2021-01-29	17.4	6.203	-2.027	3.773	1.86
2021-02-01	16.98	6.227	-2.414	1.667	1.87
2021-02-02	16.86	6.247	-0.707	1.413	1.87
2021-02-03	16.77	6.274	-0.534	1.957	1.88
2021-02-04	16.68	6.310	-0.537	2.564	1.89
2021-02-05	16.35	6.341	-1.978	2.278	1.90
2021-02-08	16.42	6.368	0.428	1.957	1.91
2021-02-09	16.62	6.398	1.218	2.192	1.92
2021-02-10	16.73	6.423	0.662	1.805	1.93
2021-02-18	17.42	6.456	4.124	2.271	1.94
2021-02-19	18.11	6.549	3.961	6.142	1.96
2021-02-22	18.89	6.661	4.307	7.123	2.00
2021-02-23	18.36	6.698	-2.806	2.435	2.01
2021-02-24	18.13	6.752	-1.253	3.540	2.03
2021-02-25	18.52	6.786	2.151	2.206	2.04
2021-02-26	17.75	6.850	-4.158	4.320	2.05
2021-03-01	17.82	6.882	0.394	2.197	2.06
2021-03-02	17.98	6.964	0.898	5.443	2.09
2021-03-03	18.36	7.016	2.113	3.393	2.10
2021-03-04	18.1	7.050	-1.416	2.288	2.12
2021-03-05	18.18	7.085	0.442	2.265	2.13
2021-03-08	18.01	7.126	-0.935	2.750	2.14
2021-03-09	18.12	7.206	0.611	5.330	2.16
2021-03-10	17.97	7.244	-0.828	2.483	2.17
2021-03-11	18.28	7.277	1.725	2.226	2.18
2021-03-12	18.57	7.356	1.586	5.088	2.21
2021-03-15	19.2	7.432	3.393	4.739	2.23
2021-03-16	19.04	7.473	-0.833	2.552	2.24
2021-03-17	18.97	7.522	-0.368	3.099	2.26
2021-03-18	18.92	7.559	-0.264	2.372	2.27
2021-03-19	18.7	7.604	-1.163	2.907	2.28
2021-03-22	18.71	7.628	0.053	1.551	2.29
2021-03-23	18.13	7.689	-3.100	4.009	2.31
2021-03-24	17.78	7.718	-1.931	1.986	2.32
2021-03-25	18.1	7.757	1.800	2.531	2.33
2021-03-26	18.13	7.788	0.166	2.099	2.34
2021-03-29	19.94	7.860	9.983	4.302	2.36
2021-03-30	20.39	7.930	2.257	4.112	2.38
2021-03-31	20.1	7.966	-1.422	2.158	2.39
2021-04-01	19.88	8.002	-1.095	2.189	2.40
2021-04-02	19.78	8.026	-0.503	1.459	2.41
2021-04-06	19.5	8.070	-1.416	2.679	2.42
2021-04-07	19.52	8.092	0.103	1.385	2.43
2021-04-08	19.52	8.125	0.000	2.049	2.44
2021-04-09	19.51	8.156	-0.051	1.895	2.45
2021-04-12	19.6	8.186	0.461	1.794	2.46
2021-04-13	19.32	8.232	-1.429	2.908	2.47
2021-04-14	19.53	8.261	1.087	1.760	2.48
2021-04-15	19.77	8.297	1.229	2.202	2.49
2021-04-16	19.82	8.337	0.253	2.377	2.50
2021-04-19	19.85	8.362	0.151	1.514	2.51
2021-04-20	19.89	8.403	0.202	2.469	2.52
2021-04-21	19.69	8.422	-1.006	1.207	2.53
2021-04-22	19.93	8.441	1.219	1.117	2.53
2021-04-23	19.55	8.471	-1.907	1.856	2.54
2021-04-26	19.24	8.506	-1.586	2.199	2.55
2021-04-27	19.1	8.550	-0.728	2.755	2.57
2021-04-28	19.5	8.584	2.094	2.094	2.58
2021-04-29	19.63	8.632	0.667	2.923	2.59
2021-04-30	19.21	8.670	-2.140	2.343	2.60
2021-05-06	19.79	8.715	3.019	2.759	2.61
2021-05-07	20.02	8.765	1.162	2.981	2.63
2021-05-10	20.97	8.837	4.745	4.146	2.65
2021-05-11	20.53	8.912	-2.098	4.387	2.67
2021-05-12	20.89	8.957	1.754	2.582	2.69
2021-05-13	20.19	9.005	-3.351	2.824	2.70
2021-05-14	19.96	9.048	-1.139	2.576	2.71
2021-05-17	20.2	9.093	1.202	2.705	2.73
2021-05-18	20.47	9.125	1.337	1.881	2.74
2021-05-19	20.3	9.160	-0.830	2.052	2.75
2021-05-20	19.61	9.207	-3.399	2.857	2.76
2021-05-21	19.65	9.238	0.204	1.887	2.77
2021-05-24	19.58	9.260	-0.356	1.374	2.78
2021-05-25	19.76	9.309	0.919	2.962	2.79
2021-05-26	19.83	9.334	0.354	1.518	2.80
2021-05-27	19.98	9.354	0.756	1.210	2.81
2021-05-28	19.93	9.388	-0.250	2.052	2.82
2021-05-31	19.98	9.405	0.251	1.004	2.82
2021-06-01	20.07	9.446	0.450	2.452	2.83
2021-06-02	20.16	9.478	0.448	1.943	2.84
2021-06-03	20.45	9.519	1.438	2.381	2.86
2021-06-04	20.28	9.562	-0.831	2.543	2.87
2021-06-07	20.3	9.591	0.099	1.726	2.88
2021-06-08	20.21	9.614	-0.443	1.379	2.88
2021-06-09	20.54	9.660	1.633	2.672	2.90
2021-06-10	20.43	9.685	-0.536	1.461	2.91
2021-06-11	20.58	9.703	0.734	1.028	2.91
2021-06-15	20.3	9.754	-1.361	3.013	2.93
2021-06-16	20.47	9.793	0.837	2.315	2.94
2021-06-17	20.32	9.835	-0.733	2.443	2.95
2021-06-18	19.84	9.893	-2.362	3.543	2.97
2021-06-21	19.46	9.918	-1.915	1.512	2.98
2021-06-22	19.42	9.945	-0.206	1.696	2.98
2021-06-23	19.57	9.960	0.772	0.927	2.99
2021-06-24	18.16	10.006	0.554	3.045	3.00
2021-06-25	18.51	10.034	1.927	1.817	3.01
2021-06-28	17.84	10.063	-3.620	1.945	3.02
2021-06-29	17.64	10.084	-1.121	1.401	3.03
2021-06-30	17.71	10.104	0.397	1.361	3.03
2021-07-01	17.61	10.124	-0.565	1.355	3.04
2021-07-02	17.47	10.147	-0.795	1.590	3.04
2021-07-05	18.15	10.193	3.892	3.034	3.06
2021-07-06	18.11	10.216	-0.220	1.543	3.06
2021-07-07	18.09	10.233	-0.110	1.104	3.07
2021-07-08	17.92	10.275	-0.940	2.819	3.08
2021-07-09	18.17	10.304	1.395	1.953	3.09
2021-07-12	17.62	10.397	-3.027	6.329	3.12
2021-07-13	17.73	10.416	0.624	1.249	3.12
2021-07-14	17.91	10.455	0.731	2.643	3.14
2021-07-15	17.91	10.484	0.000	1.898	3.15
2021-07-16	18.08	10.516	0.949	2.122	3.15
2021-07-19	18.2	10.552	0.664	2.434	3.17
2021-07-20	17.9	10.575	-1.648	1.538	3.17
2021-07-21	17.63	10.612	-1.508	2.514	3.18
2021-07-22	17.74	10.633	0.624	1.418	3.19
2021-07-23	17.77	10.670	0.169	2.480	3.20
2021-07-26	17.27	10.721	-2.814	3.545	3.22
2021-07-27	17.03	10.770	-1.390	3.474	3.23
2021-07-28	16.88	10.813	-0.881	3.053	3.24
2021-07-29	16.88	10.842	0.000	2.073	3.25
2021-07-30	17	10.874	0.711	2.251	3.26
2021-08-02	17.24	10.925	1.412	3.529	3.28
2021-08-03	17.26	10.955	0.116	2.088	3.29
2021-08-04	17.35	10.980	0.521	1.738	3.29
2021-08-05	17.43	11.003	0.461	1.556	3.30
2021-08-06	17.52	11.021	0.516	1.262	3.31
2021-08-09	17.58	11.051	0.342	1.998	3.32
2021-08-10	17.69	11.072	0.626	1.479	3.32
2021-08-11	17.91	11.098	1.244	1.696	3.33
2021-08-12	17.89	11.118	-0.112	1.340	3.34
2021-08-13	17.96	11.137	0.391	1.286	3.34
2021-08-16	17.93	11.167	-0.167	2.004	3.35
2021-08-17	17.78	11.210	-0.837	2.900	3.36
2021-08-18	17.56	11.248	-1.237	2.587	3.37
2021-08-19	17.39	11.271	-0.968	1.595	3.38
2021-08-20	17.26	11.312	-0.748	2.875	3.39
2021-08-23	17.68	11.341	2.433	1.970	3.40
2021-08-24	17.8	11.360	0.679	1.301	3.41
2021-08-25	18.02	11.390	1.236	1.966	3.42
2021-08-26	18.24	11.430	1.221	2.608	3.43
2021-08-27	18.16	11.463	-0.439	2.193	3.44
2021-08-30	18.93	11.548	4.240	5.396	3.46
2021-08-31	20	11.671	5.652	7.396	3.50
2021-09-01	19.53	11.770	-2.350	6.100	3.53
2021-09-02	20.11	11.850	2.970	4.762	3.56
2021-09-03	19.97	11.889	-0.696	2.337	3.57
2021-09-06	20.77	11.958	4.006	3.956	3.59
2021-09-07	21.28	12.033	2.455	4.237	3.61
2021-09-08	21.81	12.122	2.491	4.887	3.64
2021-09-09	23.99	12.357	9.995	11.784	3.71
2021-09-10	22.4	12.463	-6.628	5.669	3.74
2021-09-13	23.95	12.606	6.920	7.143	3.78
2021-09-14	23.16	12.694	-3.299	4.593	3.81
2021-09-15	22.87	12.763	-1.252	3.627	3.83
2021-09-16	23.16	12.901	1.268	7.127	3.87
2021-09-17	21.62	13.070	-6.649	9.413	3.92
2021-09-22	23.78	13.289	9.991	11.008	3.99
2021-09-23	23.43	13.436	-1.472	7.527	4.03
2021-09-24	21.9	13.522	-6.530	4.738	4.06
2021-09-27	21.93	13.593	0.137	3.881	4.08
2021-09-28	22.81	13.709	4.013	6.110	4.11
2021-09-29	22.17	13.830	-2.806	6.532	4.15
2021-09-30	22.66	13.918	2.210	4.691	4.18
2021-10-08	21.4	14.055	-5.560	7.635	4.22
2021-10-11	22.42	14.130	4.766	4.019	4.24
2021-10-12	22.24	14.286	-0.803	8.430	4.29
2021-10-13	21.52	14.399	-3.237	6.295	4.32
2021-10-14	21.19	14.452	-1.533	3.020	4.34
2021-10-15	21.96	14.541	3.634	4.861	4.36
2021-10-18	23.59	14.721	7.423	9.153	4.42
2021-10-19	23.46	14.794	-0.551	3.730	4.44
2021-10-20	21.97	14.847	-6.351	2.899	4.45
2021-10-21	23.06	14.976	4.961	6.736	4.49
2021-10-22	21.63	15.094	-6.201	6.505	4.53
2021-10-25	22.35	15.206	3.329	6.056	4.56
2021-10-26	21.86	15.283	-2.192	4.206	4.58
2021-10-27	20.98	15.358	-4.026	4.300	4.61
2021-10-28	20.15	15.457	-3.956	5.910	4.64
2021-10-29	19.89	15.516	-1.290	3.524	4.65
2021-11-01	20.09	15.565	1.006	2.916	4.67
2021-11-02	19.6	15.661	-2.439	5.923	4.70
2021-11-03	20.1	15.721	2.551	3.571	4.72
2021-11-04	20.14	15.761	0.199	2.338	4.73
2021-11-05	19.5	15.803	-3.178	2.632	4.74
2021-11-08	19.79	15.843	1.487	2.410	4.75
2021-11-09	19.45	15.879	-1.718	2.223	4.76
2021-11-10	19.08	15.949	-1.902	4.370	4.78
2021-11-11	19.23	15.980	0.786	1.939	4.79
2021-11-12	19.12	16.003	-0.572	1.456	4.80
2021-11-15	19.13	16.035	0.052	2.040	4.81
2021-11-16	18.95	16.067	-0.941	1.986	4.82
2021-11-17	19.03	16.099	0.422	2.005	4.83
2021-11-18	19.1	16.124	0.368	1.629	4.84
2021-11-19	19.34	16.165	1.257	2.513	4.85
2021-11-22	19.37	16.200	0.155	2.172	4.86
2021-11-23	19.58	16.272	1.084	4.388	4.88
2021-11-24	20.16	16.323	2.962	3.064	4.90
2021-11-25	20.31	16.363	0.744	2.331	4.91
2021-11-26	19.72	16.396	-2.905	2.019	4.92
2021-11-29	19.57	16.421	-0.761	1.572	4.93
2021-11-30	19.54	16.455	-0.153	2.044	4.94
2021-12-01	20.1	16.516	2.866	3.685	4.95
2021-12-02	20.68	16.577	2.886	3.532	4.97
2021-12-03	22.6	16.796	9.284	11.605	5.04
2021-12-06	22.19	16.896	-1.814	5.398	5.07
2021-12-07	22.08	16.956	-0.496	3.290	5.09
2021-12-08	21.75	17.030	-1.495	4.076	5.11
2021-12-09	21.8	17.077	0.230	2.575	5.12
2021-12-10	21.7	17.122	-0.459	2.477	5.14
2021-12-13	21.8	17.179	0.461	3.180	5.15
2021-12-14	21.24	17.231	-2.569	2.936	5.17
2021-12-15	21.37	17.268	0.612	2.072	5.18
2021-12-16	22.85	17.430	6.926	8.470	5.23
2021-12-17	22.03	17.499	-3.589	3.764	5.25
2021-12-20	21.76	17.552	-1.226	2.951	5.27
2021-12-21	22.2	17.632	2.022	4.320	5.29
2021-12-22	22.11	17.667	-0.405	1.892	5.30
2021-12-23	22.67	17.736	2.533	3.664	5.32
2021-12-24	22.46	17.769	-0.926	1.764	5.33
2021-12-27	22.8	17.841	1.514	3.785	5.35
2021-12-28	22.28	17.933	-2.281	4.956	5.38
2021-12-29	22.28	17.972	0.000	2.110	5.39
2021-12-30	21.94	18.014	-1.526	2.289	5.40
2021-12-31	22.52	18.093	2.644	4.193	5.43
2022-01-04	22.73	18.189	0.933	5.107	5.46
2022-01-05	22.4	18.230	-1.452	2.156	5.47
2022-01-06	22.22	18.257	-0.804	1.473	5.48
2022-01-07	22.51	18.300	1.305	2.295	5.49
2022-01-10	22.78	18.336	1.199	1.910	5.50
2022-01-11	22.7	18.377	-0.351	2.151	5.51
2022-01-12	22.83	18.426	0.573	2.555	5.53
2022-01-13	23.19	18.485	1.577	3.066	5.55
2022-01-14	22.52	18.539	-2.889	2.889	5.56
2022-01-17	22.39	18.569	-0.577	1.599	5.57
2022-01-18	23.34	18.667	4.243	5.047	5.60
2022-01-19	23.51	18.719	0.728	2.656	5.62
2022-01-20	23.88	18.776	1.574	2.850	5.63
2022-01-21	24.01	18.847	0.544	3.559	5.65
2022-01-24	24.12	18.928	0.458	4.040	5.68
2022-01-25	23.4	18.986	-2.985	2.985	5.70
2022-01-26	23.17	19.048	-0.983	3.205	5.71
2022-01-27	23.48	19.128	1.338	4.057	5.74
2022-01-28	22.54	19.223	-4.003	5.068	5.77
2022-02-07	23.51	19.322	4.303	5.058	5.80
2022-02-08	24.96	19.459	6.168	6.593	5.84
2022-02-09	24.44	19.525	-2.083	3.245	5.86
2022-02-10	25.6	19.704	4.746	8.388	5.91
2022-02-11	26.11	19.851	1.992	6.758	5.96
2022-02-14	25.77	19.916	-1.302	3.026	5.97
2022-02-15	25.1	19.976	-2.600	2.872	5.99
2022-02-16	25.19	20.036	0.359	2.829	6.01
2022-02-17	25.31	20.098	0.476	2.938	6.03
2022-02-18	25.79	20.176	1.896	3.635	6.05
2022-02-21	26.41	20.259	2.404	3.761	6.08
2022-02-22	26.6	20.327	0.719	3.105	6.10
2022-02-23	25.51	20.422	-4.098	4.474	6.13
2022-02-24	25.5	20.498	-0.039	3.567	6.15
2022-02-25	24.57	20.640	-3.647	6.902	6.19
2022-02-28	25.24	20.717	2.727	3.704	6.22
2022-03-01	26.05	20.822	3.209	4.834	6.25
2022-03-02	26.3	20.876	0.960	2.457	6.26
2022-03-03	26.97	20.947	2.548	3.156	6.28
2022-03-04	27.22	21.063	0.927	5.117	6.32
2022-03-07	27.05	21.149	-0.625	3.821	6.34
2022-03-08	25.86	21.272	-4.399	5.693	6.38
2022-03-09	26.92	21.437	4.099	7.347	6.43
2022-03-10	26.57	21.581	-1.300	6.501	6.47
2022-03-11	26.9	21.722	1.242	6.285	6.52
2022-03-14	26.2	21.840	-2.602	5.428	6.55
2022-03-15	24.13	21.988	-7.901	7.328	6.60
2022-03-16	24.8	22.141	2.777	7.418	6.64
2022-03-17	24.37	22.270	-1.734	6.371	6.68
2022-03-18	25.03	22.382	2.708	5.334	6.71
2022-03-21	26.1	22.508	4.275	5.833	6.75
2022-03-22	26.88	22.603	2.989	4.215	6.78
2022-03-23	26.55	22.683	-1.228	3.646	6.81
2022-03-24	27.2	22.750	2.448	2.938	6.83
2022-03-25	27.18	22.838	-0.074	3.897	6.85
2022-03-28	29.22	22.968	7.506	5.335	6.89
2022-03-29	30.08	23.094	2.943	5.031	6.93
2022-03-30	29.03	23.207	-3.491	4.654	6.96
2022-03-31	29.77	23.300	2.549	3.755	6.99
2022-04-01	29.53	23.378	-0.806	3.158	7.01
2022-04-06	29.2	23.454	-1.118	3.149	7.04
2022-04-07	29.78	23.560	1.986	4.247	7.07
2022-04-08	30.57	23.635	2.653	2.955	7.09
2022-04-11	31.3	23.782	2.388	5.626	7.13
2022-04-12	30.95	23.907	-1.118	4.856	7.17
2022-04-13	31.99	23.997	3.360	3.360	7.20
2022-04-14	32.28	24.076	0.907	2.938	7.22
2022-04-15	31.03	24.253	-3.872	6.846	7.28
2022-04-18	29.97	24.390	-3.416	5.511	7.32
2022-04-19	30.8	24.514	2.769	4.805	7.35
2022-04-20	29.56	24.611	-4.026	3.961	7.38
2022-04-21	29.22	24.696	-1.150	3.484	7.41
2022-04-22	29.69	24.824	1.608	5.168	7.45
2022-04-25	28.7	24.946	-3.334	5.120	7.48
2022-04-26	28.47	25.051	-0.801	4.425	7.52
2022-04-27	28.97	25.151	1.756	4.110	7.55
2022-04-28	31.21	25.283	7.732	5.109	7.59
2022-04-29	30.78	25.376	-1.378	3.589	7.61
2022-05-05	30.63	25.448	-0.487	2.859	7.63
2022-05-06	30.24	25.551	-1.273	4.048	7.67
2022-05-09	29.61	25.633	-2.083	3.340	7.69
2022-05-10	28.68	25.708	-3.141	3.141	7.71
2022-05-11	29.24	25.771	1.953	2.580	7.73
2022-05-12	28.64	25.857	-2.052	3.591	7.76
2022-05-13	30.8	26.043	7.542	7.263	7.81
2022-05-16	31	26.112	0.649	2.662	7.83
2022-05-17	31.43	26.196	1.387	3.226	7.86
2022-05-18	31.16	26.249	-0.859	2.036	7.87
2022-05-19	30.97	26.339	-0.610	3.466	7.90
2022-05-20	32.35	26.473	4.456	4.973	7.94
2022-05-23	32.48	26.557	0.402	3.122	7.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎