应流股份融券券源 应流股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.55	0	0	0	0
2020-04-28	12.66	0.093	-6.568	8.856	0.03
2020-04-29	13.25	0.173	4.660	7.188	0.05
2020-04-30	14.3	0.277	7.925	8.755	0.08
2020-05-06	14.49	0.326	1.329	4.056	0.10
2020-05-07	14.12	0.361	-2.553	2.968	0.11
2020-05-08	15.25	0.465	8.003	8.215	0.14
2020-05-11	15.66	0.520	2.689	4.197	0.16
2020-05-12	16.03	0.591	2.363	5.300	0.18
2020-05-13	16.48	0.671	2.807	5.802	0.20
2020-05-14	16.28	0.713	-1.214	3.155	0.21
2020-05-15	16.21	0.752	-0.430	2.887	0.23
2020-05-18	16.22	0.810	0.062	4.257	0.24
2020-05-19	16.07	0.853	-0.925	3.206	0.26
2020-05-20	16.43	0.956	2.240	7.530	0.29
2020-05-21	15.72	1.030	-4.321	5.660	0.31
2020-05-22	15.53	1.098	-1.209	5.216	0.33
2020-05-25	15.25	1.147	-1.803	3.863	0.34
2020-05-26	16.17	1.231	6.033	6.230	0.37
2020-05-27	15.91	1.273	-1.608	3.216	0.38
2020-05-28	16.31	1.380	2.514	7.857	0.41
2020-05-29	16.73	1.466	2.575	6.131	0.44
2020-06-01	17.43	1.540	4.184	5.140	0.46
2020-06-02	16.9	1.584	-3.041	3.098	0.48
2020-06-03	17.4	1.677	2.959	6.450	0.50
2020-06-04	17.88	1.738	2.759	4.080	0.52
2020-06-05	17.55	1.805	-1.846	4.586	0.54
2020-06-08	17.33	1.855	-1.254	3.419	0.56
2020-06-09	17.25	1.891	-0.462	2.539	0.57
2020-06-10	17.15	1.934	-0.580	3.014	0.58
2020-06-11	17.02	1.993	-0.758	4.140	0.60
2020-06-12	17.09	2.060	0.411	4.700	0.62
2020-06-15	16.71	2.101	-2.224	2.984	0.63
2020-06-16	17.57	2.175	5.147	5.027	0.65
2020-06-17	18.31	2.269	4.212	6.147	0.68
2020-06-18	18.18	2.327	-0.710	3.823	0.70
2020-06-19	18.11	2.362	-0.385	2.310	0.71
2020-06-22	18.23	2.394	0.663	2.098	0.72
2020-06-23	20.05	2.581	9.984	11.245	0.77
2020-06-24	19.5	2.649	-2.743	4.140	0.79
2020-06-29	19.31	2.692	-0.974	2.718	0.81
2020-06-30	20.4	2.818	5.645	7.405	0.85
2020-07-01	20.33	2.901	-0.343	4.902	0.87
2020-07-02	20.3	2.954	-0.148	3.099	0.89
2020-07-03	20.78	3.043	2.365	5.172	0.91
2020-07-06	21.27	3.127	2.358	4.716	0.94
2020-07-07	20.88	3.180	-1.834	3.056	0.95
2020-07-08	21.6	3.265	3.448	4.693	0.98
2020-07-09	23.76	3.471	10.000	10.417	1.04
2020-07-10	23.7	3.635	-0.253	8.291	1.09
2020-07-13	16.98	3.798	0.831	11.520	1.14
2020-07-14	16.11	3.899	-5.124	7.538	1.17
2020-07-15	15.18	4.025	-5.773	9.994	1.21
2020-07-16	14.51	4.103	-4.414	6.390	1.23
2020-07-17	14.95	4.182	3.032	6.409	1.25
2020-07-20	16.46	4.320	10.100	10.033	1.30
2020-07-21	17.33	4.441	5.286	8.384	1.33
2020-07-22	17	4.556	-1.904	8.078	1.37
2020-07-23	17.13	4.632	0.765	5.353	1.39
2020-07-24	16.14	4.725	-5.779	6.947	1.42
2020-07-27	17.13	4.855	6.134	9.108	1.46
2020-07-28	18.45	5.009	7.706	9.982	1.50
2020-07-29	18.48	5.053	0.163	2.873	1.52
2020-07-30	18.2	5.128	-1.515	4.924	1.54
2020-07-31	18.39	5.191	1.044	4.121	1.56
2020-08-03	18.82	5.285	2.338	5.982	1.59
2020-08-04	18.98	5.414	0.850	8.183	1.62
2020-08-05	20.78	5.598	9.484	10.643	1.68
2020-08-06	21.58	5.776	3.850	9.865	1.73
2020-08-07	22.03	5.926	2.085	8.156	1.78
2020-08-10	21.08	6.068	-4.312	8.125	1.82
2020-08-11	20.38	6.184	-3.321	6.784	1.86
2020-08-12	19.19	6.340	-5.839	9.764	1.90
2020-08-13	20.3	6.492	5.784	9.015	1.95
2020-08-14	20.28	6.550	-0.099	3.399	1.96
2020-08-17	19.8	6.643	-2.367	5.671	1.99
2020-08-18	19.94	6.725	0.707	4.899	2.02
2020-08-19	18.98	6.819	-4.814	5.968	2.05
2020-08-20	18.44	6.909	-2.845	5.848	2.07
2020-08-21	17.95	7.027	-2.657	7.918	2.11
2020-08-24	18.22	7.097	1.504	4.568	2.13
2020-08-25	17.59	7.159	-3.458	4.226	2.15
2020-08-26	17.03	7.247	-3.184	6.254	2.17
2020-08-27	17.93	7.365	5.285	7.868	2.21
2020-08-28	18.15	7.419	1.227	3.569	2.23
2020-08-31	19.22	7.548	5.895	8.044	2.26
2020-09-01	19.8	7.683	3.018	8.221	2.31
2020-09-02	19.64	7.763	-0.808	4.848	2.33
2020-09-03	20.13	7.848	2.495	5.092	2.35
2020-09-04	19.64	7.923	-2.434	4.570	2.38
2020-09-07	19.77	8.035	0.662	6.772	2.41
2020-09-08	20.02	8.100	1.265	3.945	2.43
2020-09-09	18.83	8.194	-5.944	5.994	2.46
2020-09-10	19.05	8.312	1.168	7.435	2.49
2020-09-11	19.35	8.362	1.575	3.097	2.51
2020-09-14	18.99	8.464	-1.860	6.408	2.54
2020-09-15	19.33	8.521	1.790	3.528	2.56
2020-09-16	20.7	8.667	7.087	8.484	2.60
2020-09-17	21.03	8.740	1.594	4.155	2.62
2020-09-18	21.19	8.840	0.761	5.659	2.65
2020-09-21	20.94	8.911	-1.180	4.059	2.67
2020-09-22	21.27	8.988	1.576	4.346	2.70
2020-09-23	21.66	9.051	1.834	3.526	2.72
2020-09-24	20.88	9.116	-3.601	3.740	2.73
2020-09-25	20.38	9.199	-2.395	4.885	2.76
2020-09-28	19.05	9.342	-6.526	8.979	2.80
2020-09-29	19.77	9.431	3.780	5.407	2.83
2020-09-30	20.02	9.506	1.265	4.502	2.85
2020-10-09	19.45	9.593	-2.847	5.345	2.88
2020-10-12	19.22	9.653	-1.183	3.753	2.90
2020-10-13	18.8	9.724	-2.185	4.579	2.92
2020-10-14	19.55	9.799	3.989	4.574	2.94
2020-10-15	19.18	9.848	-1.893	3.069	2.95
2020-10-16	18.84	9.909	-1.773	3.858	2.97
2020-10-19	18.61	9.952	-1.221	2.813	2.99
2020-10-20	19.42	10.040	4.352	5.427	3.01
2020-10-21	18.96	10.151	-2.369	7.003	3.05
2020-10-22	18.9	10.221	-0.316	4.483	3.07
2020-10-23	18.17	10.357	-3.862	8.942	3.11
2020-10-26	18.05	10.431	-0.660	4.953	3.13
2020-10-27	18.63	10.502	3.213	4.543	3.15
2020-10-28	18.7	10.555	0.376	3.435	3.17
2020-10-29	18.88	10.621	0.963	4.171	3.19
2020-10-30	18.7	10.674	-0.953	3.390	3.20
2020-11-02	18.98	10.752	1.497	4.973	3.23
2020-11-03	18.95	10.803	-0.158	3.214	3.24
2020-11-04	19.12	10.870	0.897	4.169	3.26
2020-11-05	19.06	10.919	-0.314	3.086	3.28
2020-11-06	18.02	11.014	-5.456	6.348	3.30
2020-11-09	18.18	11.080	0.888	4.384	3.32
2020-11-10	17.66	11.154	-2.860	5.006	3.35
2020-11-11	17.13	11.212	-3.001	4.077	3.36
2020-11-12	16.77	11.268	-2.102	4.028	3.38
2020-11-13	17.27	11.346	2.982	5.367	3.40
2020-11-16	17.26	11.387	-0.058	2.837	3.42
2020-11-17	17	11.432	-1.506	3.187	3.43
2020-11-18	17.03	11.456	0.176	1.706	3.44
2020-11-19	18.08	11.580	6.166	8.221	3.47
2020-11-20	18.8	11.672	3.982	5.863	3.50
2020-11-23	17.93	11.777	-4.628	7.074	3.53
2020-11-24	18.42	11.865	2.733	5.689	3.56
2020-11-25	18.21	11.903	-1.140	2.497	3.57
2020-11-26	18.44	11.937	1.263	2.252	3.58
2020-11-27	18.46	11.994	0.108	3.688	3.60
2020-11-30	18.38	12.069	-0.433	4.930	3.62
2020-12-01	18.65	12.129	1.469	3.808	3.64
2020-12-02	17.83	12.209	-4.397	5.416	3.66
2020-12-03	17.84	12.254	0.056	3.029	3.68
2020-12-04	17.88	12.283	0.224	1.962	3.68
2020-12-07	18.08	12.343	1.119	3.971	3.70
2020-12-08	17.82	12.387	-1.438	2.987	3.72
2020-12-09	17.85	12.422	0.168	2.357	3.73
2020-12-10	17.98	12.477	0.728	3.641	3.74
2020-12-11	17.33	12.541	-3.615	4.394	3.76
2020-12-14	18.35	12.668	5.886	8.309	3.80
2020-12-15	18.49	12.713	0.763	2.943	3.81
2020-12-16	18.38	12.750	-0.595	2.434	3.83
2020-12-17	18.05	12.797	-1.795	3.101	3.84
2020-12-18	18.13	12.856	0.443	3.934	3.86
2020-12-21	19.8	13.036	9.211	10.866	3.91
2020-12-22	20.98	13.190	5.960	8.838	3.96
2020-12-23	20.9	13.266	-0.381	4.337	3.98
2020-12-24	21.05	13.379	0.718	6.459	4.01
2020-12-25	21.2	13.444	0.713	3.658	4.03
2020-12-28	21.38	13.529	0.849	4.811	4.06
2020-12-29	19.97	13.660	-6.595	7.858	4.10
2020-12-30	20.48	13.746	2.554	5.008	4.12
2020-12-31	21.13	13.825	3.174	4.541	4.15
2021-01-04	22.4	13.952	6.010	6.768	4.19
2021-01-05	23.91	14.090	6.741	6.920	4.23
2021-01-06	23.7	14.201	-0.878	5.646	4.26
2021-01-07	24.35	14.293	2.743	4.515	4.29
2021-01-08	23.41	14.440	-3.860	7.556	4.33
2021-01-11	22.81	14.568	-2.563	6.707	4.37
2021-01-12	25.1	14.729	10.039	7.716	4.42
2021-01-13	24.9	14.920	-0.797	9.203	4.48
2021-01-14	25.51	15.180	2.450	12.249	4.55
2021-01-15	24.55	15.462	-3.763	13.759	4.64
2021-01-18	25.94	15.673	5.662	9.776	4.70
2021-01-19	25.25	15.754	-2.660	3.816	4.73
2021-01-20	25.98	15.892	2.891	6.376	4.77
2021-01-21	25.23	16.058	-2.887	7.891	4.82
2021-01-22	25.78	16.138	2.180	3.765	4.84
2021-01-25	25.27	16.249	-1.978	5.275	4.87
2021-01-26	24.35	16.350	-3.641	4.947	4.90
2021-01-27	23.95	16.473	-1.643	6.160	4.94
2021-01-28	22.93	16.593	-4.259	6.305	4.98
2021-01-29	22.48	16.677	-1.962	4.448	5.00
2021-02-01	22.27	16.749	-0.934	3.915	5.02
2021-02-02	24.13	16.911	8.352	8.038	5.07
2021-02-03	23.58	17.021	-2.279	5.595	5.11
2021-02-04	22.65	17.141	-3.944	6.361	5.14
2021-02-05	21.83	17.359	-3.620	12.009	5.21
2021-02-08	22.99	17.520	5.314	8.383	5.26
2021-02-09	23.2	17.608	0.913	4.567	5.28
2021-02-10	23.43	17.689	0.991	4.138	5.31
2021-02-18	22.62	17.793	-3.457	5.506	5.34
2021-02-19	22.7	17.882	0.354	4.730	5.36
2021-02-22	21.86	17.955	-3.700	3.965	5.39
2021-02-23	21.88	18.029	0.091	4.071	5.41
2021-02-24	21.22	18.161	-3.016	7.450	5.45
2021-02-25	21.02	18.234	-0.943	4.194	5.47
2021-02-26	20.2	18.303	-3.901	4.091	5.49
2021-03-01	20.98	18.375	3.861	4.109	5.51
2021-03-02	20.63	18.447	-1.668	4.194	5.53
2021-03-03	20.5	18.498	-0.630	3.005	5.55
2021-03-04	19.58	18.583	-4.488	5.220	5.57
2021-03-05	19.5	18.652	-0.409	4.239	5.60
2021-03-08	18.88	18.768	-3.179	7.385	5.63
2021-03-09	18.03	18.855	-4.502	5.773	5.66
2021-03-10	17.64	18.933	-2.163	5.269	5.68
2021-03-11	18.73	19.060	6.179	8.163	5.72
2021-03-12	19.2	19.157	2.509	6.033	5.75
2021-03-15	18.58	19.219	-3.229	4.063	5.77
2021-03-16	18.33	19.291	-1.346	4.682	5.79
2021-03-17	18.42	19.342	0.491	3.328	5.80
2021-03-18	19	19.424	3.149	5.157	5.83
2021-03-19	18.48	19.463	-2.737	2.526	5.84
2021-03-22	18.93	19.522	2.435	3.788	5.86
2021-03-23	18.45	19.578	-2.536	3.592	5.87
2021-03-24	17.9	19.636	-2.981	3.902	5.89
2021-03-25	17.88	19.677	-0.112	2.793	5.90
2021-03-26	18.53	19.783	3.635	6.823	5.93
2021-03-29	19.02	19.882	2.644	6.260	5.96
2021-03-30	18.86	19.927	-0.841	2.892	5.98
2021-03-31	18.72	19.974	-0.742	2.969	5.99
2021-04-01	18.6	20.027	-0.641	3.419	6.01
2021-04-02	18.89	20.081	1.559	3.441	6.02
2021-04-06	18.98	20.115	0.476	2.170	6.03
2021-04-07	18.86	20.145	-0.632	1.897	6.04
2021-04-08	19	20.179	0.742	2.121	6.05
2021-04-09	19.19	20.275	1.000	6.053	6.08
2021-04-12	18.08	20.373	-5.784	6.462	6.11
2021-04-13	18.1	20.418	0.111	2.987	6.13
2021-04-14	18.28	20.463	0.994	2.983	6.14
2021-04-15	18.62	20.526	1.860	4.048	6.16
2021-04-16	18.6	20.555	-0.107	1.880	6.17
2021-04-19	19.28	20.669	3.656	7.097	6.20
2021-04-20	19.2	20.699	-0.415	1.867	6.21
2021-04-21	19.2	20.730	0.000	1.927	6.22
2021-04-22	19.48	20.771	1.458	2.552	6.23
2021-04-23	19.7	20.812	1.129	2.464	6.24
2021-04-26	19.49	20.864	-1.066	3.198	6.26
2021-04-27	19.48	20.914	-0.051	3.079	6.27
2021-04-28	19.3	20.953	-0.924	2.464	6.29
2021-04-29	19.78	21.020	2.487	4.041	6.31
2021-04-30	18.99	21.098	-3.994	4.904	6.33
2021-05-06	18.45	21.175	-2.844	5.003	6.35
2021-05-07	18.2	21.206	-1.355	2.060	6.36
2021-05-10	17.55	21.262	-3.571	3.846	6.38
2021-05-11	17.86	21.316	1.766	3.647	6.39
2021-05-12	17.96	21.341	0.560	1.680	6.40
2021-05-13	17.64	21.370	-1.782	1.949	6.41
2021-05-14	18.18	21.441	3.061	4.649	6.43
2021-05-17	18.47	21.485	1.595	2.860	6.45
2021-05-18	18.73	21.516	1.408	2.003	6.45
2021-05-19	19.33	21.589	3.203	4.538	6.48
2021-05-20	19.06	21.640	-1.397	3.207	6.49
2021-05-21	18.98	21.694	-0.420	3.410	6.51
2021-05-24	18.95	21.727	-0.158	2.107	6.52
2021-05-25	19.33	21.770	2.005	2.639	6.53
2021-05-26	18.91	21.827	-2.173	3.621	6.55
2021-05-27	19.23	21.868	1.692	2.591	6.56
2021-05-28	19.13	21.913	-0.520	2.808	6.57
2021-05-31	20.96	22.082	9.566	9.671	6.62
2021-06-01	20.55	22.138	-1.956	3.292	6.64
2021-06-02	20.36	22.185	-0.925	2.774	6.66
2021-06-03	20.01	22.225	-1.719	2.407	6.67
2021-06-04	20.03	22.286	0.100	3.648	6.69
2021-06-07	19.96	22.324	-0.349	2.247	6.70
2021-06-08	20.2	22.406	1.202	4.910	6.72
2021-06-09	21.13	22.493	4.604	4.901	6.75
2021-06-10	21.26	22.552	0.615	3.360	6.77
2021-06-11	20.91	22.656	-1.646	5.974	6.80
2021-06-15	21.57	22.753	3.156	5.404	6.83
2021-06-16	21.49	22.814	-0.371	3.384	6.84
2021-06-17	21.06	22.873	-2.001	3.350	6.86
2021-06-18	21.24	22.973	0.855	5.651	6.89
2021-06-21	22.01	23.102	3.625	7.062	6.93
2021-06-22	22.16	23.172	0.682	3.771	6.95
2021-06-23	22.6	23.237	1.986	3.475	6.97
2021-06-24	21.35	23.343	-3.699	5.954	7.00
2021-06-25	21.36	23.391	0.047	2.670	7.02
2021-06-28	20.94	23.464	-1.966	4.167	7.04
2021-06-29	20.44	23.550	-2.388	5.062	7.06
2021-06-30	20.65	23.605	1.027	3.229	7.08
2021-07-01	20.23	23.691	-2.034	5.085	7.11
2021-07-02	19.78	23.752	-2.224	3.707	7.13
2021-07-05	19.54	23.835	-1.213	5.056	7.15
2021-07-06	19.5	23.899	-0.205	3.941	7.17
2021-07-07	20.52	24.039	5.231	8.205	7.21
2021-07-08	21.12	24.148	2.924	6.189	7.24
2021-07-09	21.1	24.226	-0.095	4.451	7.27
2021-07-12	21.28	24.299	0.853	4.123	7.29
2021-07-13	21.25	24.337	-0.141	2.115	7.30
2021-07-14	20.99	24.405	0.048	3.908	7.32
2021-07-15	20.91	24.457	-0.381	3.001	7.34
2021-07-16	21.58	24.586	3.204	7.174	7.38
2021-07-19	22.64	24.728	4.912	7.507	7.42
2021-07-20	23.54	24.849	3.975	6.184	7.45
2021-07-21	23.9	24.919	1.529	3.526	7.48
2021-07-22	24.13	25.033	0.962	5.649	7.51
2021-07-23	25.39	25.184	5.222	7.128	7.56
2021-07-26	25.42	25.343	0.118	7.523	7.60
2021-07-27	25.3	25.470	-0.472	6.019	7.64
2021-07-28	23.41	25.631	-7.470	8.261	7.69
2021-07-29	24.43	25.759	4.357	6.279	7.73
2021-07-30	23.49	25.899	-3.848	7.163	7.77
2021-08-02	25.45	26.121	8.344	10.473	7.84
2021-08-03	24.69	26.210	-2.986	4.283	7.86
2021-08-04	25.01	26.279	1.296	3.321	7.88
2021-08-05	26.92	26.510	7.637	10.316	7.95
2021-08-06	25.98	26.607	-3.492	4.458	7.98
2021-08-09	26.38	26.679	1.540	3.310	8.00
2021-08-10	26.12	26.800	-0.986	5.534	8.04
2021-08-11	25.33	26.872	-3.025	3.407	8.06
2021-08-12	25.37	26.947	0.158	3.553	8.08
2021-08-13	25.73	27.032	1.419	3.981	8.11
2021-08-16	25.81	27.127	0.311	4.392	8.14
2021-08-17	23.25	27.350	-9.919	11.507	8.20
2021-08-18	23.92	27.486	2.882	6.839	8.25
2021-08-19	23.11	27.591	-3.386	5.435	8.28
2021-08-20	22.19	27.684	-3.981	5.063	8.31
2021-08-23	24.41	27.887	10.005	9.959	8.37
2021-08-24	24.81	28.039	1.639	7.333	8.41
2021-08-25	23.46	28.176	-5.441	7.054	8.45
2021-08-26	23.16	28.249	-1.279	3.751	8.47
2021-08-27	22.95	28.313	-0.907	3.368	8.49
2021-08-30	23.64	28.470	3.007	7.974	8.54
2021-08-31	24.06	28.598	1.777	6.345	8.58
2021-09-01	23.08	28.795	-4.073	10.266	8.64
2021-09-02	22.98	28.878	-0.433	4.333	8.66
2021-09-03	22.49	28.986	-2.132	5.744	8.70
2021-09-06	22.85	29.062	1.601	4.002	8.72
2021-09-07	23.04	29.134	0.832	3.764	8.74
2021-09-08	22.04	29.217	-4.340	4.514	8.77
2021-09-09	22.04	29.315	0.000	5.354	8.79
2021-09-10	22.11	29.349	0.318	1.815	8.80
2021-09-13	21.51	29.440	-2.714	5.066	8.83
2021-09-14	21.38	29.504	-0.604	3.626	8.85
2021-09-15	21.5	29.602	0.561	5.472	8.88
2021-09-16	20.52	29.698	-4.558	5.581	8.91
2021-09-17	20.95	29.778	2.096	4.581	8.93
2021-09-22	20.58	29.833	-1.766	3.246	8.95
2021-09-23	21.59	29.919	4.908	4.762	8.98
2021-09-24	21.83	29.982	1.112	3.474	8.99
2021-09-27	21.75	30.058	-0.366	4.169	9.02
2021-09-28	22.36	30.137	2.805	4.230	9.04
2021-09-29	22.12	30.190	-1.073	2.907	9.06
2021-09-30	22.6	30.273	2.170	4.385	9.08
2021-10-08	22.57	30.336	-0.133	3.363	9.10
2021-10-11	22.18	30.409	-1.728	3.943	9.12
2021-10-12	21.31	30.507	-3.922	5.546	9.15
2021-10-13	21.71	30.557	1.877	2.722	9.17
2021-10-14	21.7	30.597	-0.046	2.211	9.18
2021-10-15	23.04	30.734	6.175	7.143	9.22
2021-10-18	22.76	30.776	-1.215	2.214	9.23
2021-10-19	22.6	30.834	-0.703	3.120	9.25
2021-10-20	22.76	30.889	0.708	2.876	9.27
2021-10-21	22.91	30.945	0.659	2.944	9.28
2021-10-22	22.66	31.012	-1.091	3.536	9.30
2021-10-25	22.44	31.073	-0.971	3.266	9.32
2021-10-26	22.78	31.175	1.515	5.348	9.35
2021-10-27	21.43	31.315	-5.926	7.858	9.39
2021-10-28	19.76	31.481	-7.793	10.079	9.44
2021-10-29	19.84	31.539	0.405	3.543	9.46
2021-11-01	20.05	31.595	1.058	3.327	9.48
2021-11-02	20.48	31.662	2.145	3.940	9.50
2021-11-03	20.57	31.722	0.439	3.516	9.52
2021-11-04	22.25	31.883	8.167	8.653	9.56
2021-11-05	21.65	31.948	-2.697	3.596	9.58
2021-11-08	20.9	32.027	-3.464	4.527	9.61
2021-11-09	21.3	32.105	1.914	4.402	9.63
2021-11-10	21.08	32.158	-1.033	3.052	9.65
2021-11-11	21.08	32.189	0.000	1.755	9.66
2021-11-12	21.6	32.290	2.467	5.598	9.69
2021-11-15	20.86	32.376	-3.426	4.954	9.71
2021-11-16	20.5	32.436	-1.726	3.500	9.73
2021-11-17	21	32.497	2.439	3.512	9.75
2021-11-18	21.85	32.622	4.048	6.857	9.79
2021-11-19	21.79	32.665	-0.275	2.380	9.80
2021-11-22	22.28	32.734	2.249	3.671	9.82
2021-11-23	22.56	32.846	1.257	5.969	9.85
2021-11-24	21.91	32.939	-2.881	5.098	9.88
2021-11-25	21.63	32.992	-1.278	2.967	9.90
2021-11-26	21.14	33.071	-2.265	4.485	9.92
2021-11-29	21.1	33.136	-0.189	3.690	9.94
2021-11-30	22.44	33.317	6.351	9.668	10.00
2021-12-01	22.87	33.406	1.916	4.679	10.02
2021-12-02	22.02	33.489	-3.717	4.504	10.05
2021-12-03	23.46	33.671	6.540	9.310	10.10
2021-12-06	24.83	33.803	5.840	6.394	10.14
2021-12-07	24.1	33.927	-2.940	6.162	10.18
2021-12-08	24.1	33.971	0.000	2.199	10.19
2021-12-09	23.68	34.028	-1.743	2.905	10.21
2021-12-10	23.68	34.089	0.000	3.083	10.23
2021-12-13	24	34.191	1.351	5.068	10.26
2021-12-14	24.44	34.306	1.833	5.667	10.29
2021-12-15	23.24	34.418	-4.910	5.769	10.33
2021-12-16	23.46	34.506	0.947	4.518	10.35
2021-12-17	23.29	34.571	-0.725	3.367	10.37
2021-12-20	22.5	34.649	-3.392	4.165	10.39
2021-12-21	22.22	34.719	-1.244	3.778	10.42
2021-12-22	22.05	34.768	-0.765	2.655	10.43
2021-12-23	22.17	34.812	0.544	2.358	10.44
2021-12-24	22.9	34.929	3.293	6.134	10.48
2021-12-27	22.75	35.002	-0.655	3.843	10.50
2021-12-28	21.94	35.090	-3.560	4.835	10.53
2021-12-29	22	35.135	0.273	2.461	10.54
2021-12-30	22.32	35.228	1.455	5.000	10.57
2021-12-31	22.32	35.277	0.000	2.599	10.58
2022-01-04	21.41	35.368	-4.077	5.108	10.61
2022-01-05	21.15	35.430	-1.214	3.550	10.63
2022-01-06	21.36	35.483	0.993	2.979	10.64
2022-01-07	20.85	35.557	-2.388	4.260	10.67
2022-01-10	20.19	35.615	-3.165	3.453	10.68
2022-01-11	20.16	35.646	-0.149	1.833	10.69
2022-01-12	20.11	35.703	-0.248	3.373	10.71
2022-01-13	19.9	35.741	-1.044	2.337	10.72
2022-01-14	20.12	35.799	1.106	3.417	10.74
2022-01-17	20.4	35.858	1.392	3.479	10.76
2022-01-18	20.23	35.931	-0.833	4.363	10.78
2022-01-19	20	35.971	-1.137	2.373	10.79
2022-01-20	19.73	36.003	-1.350	1.950	10.80
2022-01-21	19.3	36.103	-2.179	6.183	10.83
2022-01-24	18.6	36.167	-3.627	4.145	10.85
2022-01-25	18.87	36.220	1.452	3.387	10.87
2022-01-26	19.3	36.294	2.279	4.610	10.89
2022-01-27	18.67	36.352	-3.264	3.731	10.91
2022-01-28	19.36	36.427	3.696	4.606	10.93
2022-02-07	19.45	36.458	0.465	1.963	10.94
2022-02-08	19.36	36.501	-0.463	2.622	10.95
2022-02-09	19.3	36.521	-0.310	1.291	10.96
2022-02-10	19	36.562	-1.554	2.539	10.97
2022-02-11	18.52	36.624	-2.526	4.053	10.99
2022-02-14	17.7	36.681	-4.428	3.834	11.00
2022-02-15	18.23	36.743	2.994	4.124	11.02
2022-02-16	18.09	36.770	-0.768	1.755	11.03
2022-02-17	17.88	36.809	-1.161	2.598	11.04
2022-02-18	18.1	36.841	1.230	2.181	11.05
2022-02-21	17.78	36.869	-1.768	1.878	11.06
2022-02-22	17.58	36.901	-1.125	2.137	11.07
2022-02-23	17.92	36.941	1.934	2.673	11.08
2022-02-24	17.72	37.008	-1.116	4.576	11.10
2022-02-25	18.08	37.048	2.032	2.652	11.11
2022-02-28	17.55	37.097	-2.931	3.374	11.13
2022-03-01	17.48	37.133	-0.399	2.450	11.14
2022-03-02	17.36	37.180	-0.686	3.261	11.15
2022-03-03	16.97	37.230	-2.247	3.514	11.17
2022-03-04	16.9	37.271	-0.412	2.887	11.18
2022-03-07	16.2	37.333	-4.142	4.615	11.20
2022-03-08	15.37	37.412	-5.123	6.173	11.22
2022-03-09	14.86	37.538	-3.318	10.150	11.26
2022-03-10	15.43	37.586	3.836	3.769	11.28
2022-03-11	15.77	37.664	2.203	5.898	11.30
2022-03-14	14.98	37.717	-5.010	4.312	11.32
2022-03-15	13.9	37.812	-7.210	8.144	11.34
2022-03-16	14.19	37.876	2.086	5.396	11.36
2022-03-17	14.76	37.951	4.017	6.131	11.39
2022-03-18	14.65	37.978	-0.745	2.236	11.39
2022-03-21	14.61	38.019	-0.273	3.345	11.41
2022-03-22	14.42	38.045	-1.300	2.190	11.41
2022-03-23	14.58	38.079	1.110	2.774	11.42
2022-03-24	14.25	38.110	-2.263	2.606	11.43
2022-03-25	14.22	38.149	-0.211	3.298	11.44
2022-03-28	13.6	38.191	-4.360	3.727	11.46
2022-03-29	13.66	38.269	0.441	6.838	11.48
2022-03-30	14.16	38.312	3.660	3.660	11.49
2022-03-31	14.04	38.335	-0.847	1.977	11.50
2022-04-01	13.91	38.364	-0.926	2.493	11.51
2022-04-06	13.62	38.405	-2.085	3.595	11.52
2022-04-07	13.09	38.448	-3.891	3.965	11.53
2022-04-08	12.97	38.481	-0.917	3.056	11.54
2022-04-11	12.2	38.550	-5.937	6.708	11.56
2022-04-12	12.3	38.583	0.820	3.279	11.57
2022-04-13	11.77	38.621	-4.309	3.821	11.59
2022-04-14	11.97	38.650	1.699	2.889	11.59
2022-04-15	12.14	38.712	1.420	6.182	11.61
2022-04-18	12.36	38.797	1.812	8.237	11.64
2022-04-19	12.87	38.858	4.126	5.663	11.66
2022-04-20	12.84	38.885	-0.233	2.564	11.67
2022-04-21	12.03	38.968	-6.308	8.255	11.69
2022-04-22	11.78	39.016	-2.078	4.904	11.70
2022-04-25	10.6	39.104	-10.017	9.932	11.73
2022-04-26	9.66	39.185	-8.868	10.094	11.76
2022-04-27	10.39	39.252	7.557	7.764	11.78
2022-04-28	11.1	39.325	6.833	7.892	11.80
2022-04-29	11.99	39.432	8.018	10.721	11.83
2022-05-05	12.37	39.498	3.169	6.339	11.85
2022-05-06	12.6	39.570	1.859	6.871	11.87
2022-05-09	13.13	39.650	4.206	7.302	11.89
2022-05-10	13.36	39.701	1.752	4.646	11.91
2022-05-11	13.16	39.758	-1.497	5.165	11.93
2022-05-12	13.19	39.792	0.228	3.040	11.94
2022-05-13	13.39	39.823	1.516	2.805	11.95
2022-05-16	13.21	39.863	-1.344	3.659	11.96
2022-05-17	13.27	39.901	0.454	3.407	11.97
2022-05-18	13.42	39.936	1.130	3.165	11.98
2022-05-19	13.52	39.972	0.745	3.204	11.99
2022-05-20	13.85	40.004	2.441	2.737	12.00
2022-05-23	13.47	40.032	-2.744	2.527	12.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎