湖南黄金融券券源 湖南黄金专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.98	0	0	0	0
2020-04-28	7.56	0.026	-5.263	4.135	0.01
2020-04-29	7.51	0.038	-0.661	1.984	0.01
2020-04-30	7.58	0.048	0.932	1.465	0.01
2020-05-06	7.6	0.058	0.264	1.583	0.02
2020-05-07	7.61	0.075	0.132	2.763	0.02
2020-05-08	7.77	0.089	2.102	2.102	0.03
2020-05-11	7.66	0.104	-1.416	2.317	0.03
2020-05-12	7.62	0.116	-0.522	1.958	0.03
2020-05-13	7.65	0.122	0.394	0.919	0.04
2020-05-14	7.72	0.135	0.915	1.961	0.04
2020-05-15	7.82	0.147	1.295	1.943	0.04
2020-05-18	8.26	0.189	5.627	6.010	0.06
2020-05-19	8.01	0.199	-3.027	1.574	0.06
2020-05-20	8.11	0.214	1.248	2.247	0.06
2020-05-21	7.84	0.236	-3.329	3.329	0.07
2020-05-22	7.76	0.251	-1.020	2.296	0.08
2020-05-25	7.69	0.260	-0.902	1.418	0.08
2020-05-26	7.82	0.273	1.691	1.951	0.08
2020-05-27	7.66	0.287	-2.046	2.302	0.09
2020-05-28	7.86	0.307	2.611	3.003	0.09
2020-05-29	7.87	0.318	0.127	1.654	0.10
2020-06-01	8.02	0.336	1.906	2.668	0.10
2020-06-02	7.99	0.346	-0.374	1.496	0.10
2020-06-03	7.87	0.356	-1.502	1.502	0.11
2020-06-04	7.73	0.363	-1.779	1.144	0.11
2020-06-05	7.73	0.371	0.000	1.294	0.11
2020-06-08	7.78	0.386	0.647	2.199	0.12
2020-06-09	7.71	0.394	-0.900	1.285	0.12
2020-06-10	7.77	0.399	0.778	0.778	0.12
2020-06-11	7.78	0.410	0.129	1.802	0.12
2020-06-12	7.67	0.418	-1.414	1.157	0.13
2020-06-15	7.53	0.433	-1.825	2.347	0.13
2020-06-16	7.6	0.438	0.930	0.930	0.13
2020-06-17	7.68	0.450	1.053	1.842	0.14
2020-06-18	7.61	0.456	-0.911	0.911	0.14
2020-06-19	7.66	0.464	0.657	1.183	0.14
2020-06-22	7.74	0.473	1.044	1.436	0.14
2020-06-23	7.65	0.488	-1.163	2.326	0.15
2020-06-24	7.76	0.500	1.438	1.961	0.15
2020-06-29	7.91	0.517	1.933	2.448	0.15
2020-06-30	7.88	0.526	-0.379	1.391	0.16
2020-07-01	7.96	0.537	1.015	1.650	0.16
2020-07-02	7.9	0.545	-0.754	1.256	0.16
2020-07-03	8	0.558	1.266	2.025	0.17
2020-07-06	8.3	0.589	3.750	4.500	0.18
2020-07-07	8.41	0.613	1.325	3.373	0.18
2020-07-08	8.6	0.635	2.259	3.092	0.19
2020-07-09	9.06	0.675	5.349	5.233	0.20
2020-07-10	8.53	0.703	-5.850	3.974	0.21
2020-07-13	8.79	0.725	3.048	3.048	0.22
2020-07-14	8.63	0.749	-1.820	3.299	0.22
2020-07-15	8.53	0.775	-1.159	3.708	0.23
2020-07-16	8.18	0.814	-4.103	5.627	0.24
2020-07-17	8.09	0.829	-1.100	2.200	0.25
2020-07-20	8.42	0.858	4.079	4.203	0.26
2020-07-21	8.69	0.877	3.207	2.613	0.26
2020-07-22	8.9	0.908	2.417	4.143	0.27
2020-07-23	9.01	0.936	1.236	3.708	0.28
2020-07-24	9.4	1.010	4.329	9.434	0.30
2020-07-27	10.05	1.075	6.915	7.872	0.32
2020-07-28	9.58	1.162	-4.677	10.846	0.35
2020-07-29	9.64	1.182	0.626	2.505	0.35
2020-07-30	9.38	1.211	-2.697	3.631	0.36
2020-07-31	9.75	1.250	3.945	4.904	0.38
2020-08-03	9.66	1.276	-0.923	3.179	0.38
2020-08-04	9.5	1.306	-1.656	3.830	0.39
2020-08-05	9.88	1.331	4.000	2.947	0.40
2020-08-06	10.17	1.383	2.935	6.174	0.41
2020-08-07	9.68	1.446	-4.818	7.768	0.43
2020-08-10	9.38	1.463	-3.099	2.273	0.44
2020-08-11	9.05	1.496	-3.518	4.371	0.45
2020-08-12	8.68	1.520	-4.088	3.315	0.46
2020-08-13	8.82	1.536	1.613	2.189	0.46
2020-08-14	8.84	1.554	0.227	2.381	0.47
2020-08-17	9.12	1.586	3.167	4.186	0.48
2020-08-18	9.44	1.611	3.509	3.180	0.48
2020-08-19	9.1	1.634	-3.602	3.072	0.49
2020-08-20	8.95	1.664	-1.648	3.956	0.50
2020-08-21	8.97	1.676	0.223	1.676	0.50
2020-08-24	9.21	1.709	2.676	4.348	0.51
2020-08-25	9.24	1.740	0.326	3.909	0.52
2020-08-26	9.5	1.787	2.814	5.952	0.54
2020-08-27	9.5	1.818	0.000	4.000	0.55
2020-08-28	9.54	1.848	0.421	3.684	0.55
2020-08-31	9.53	1.877	-0.105	3.669	0.56
2020-09-01	9.84	1.909	3.253	3.987	0.57
2020-09-02	9.53	1.926	-3.150	2.033	0.58
2020-09-03	9.34	1.944	-1.994	2.413	0.58
2020-09-04	9.35	1.964	0.107	2.570	0.59
2020-09-07	9.17	1.997	-1.925	4.278	0.60
2020-09-08	9.18	2.025	0.109	3.599	0.61
2020-09-09	9.03	2.050	-1.634	3.377	0.62
2020-09-10	8.98	2.072	-0.554	2.879	0.62
2020-09-11	9.03	2.091	0.557	2.561	0.63
2020-09-14	9.14	2.114	1.218	2.990	0.63
2020-09-15	9.37	2.141	2.516	3.501	0.64
2020-09-16	9.2	2.152	-1.814	1.387	0.65
2020-09-17	9	2.178	-2.174	3.587	0.65
2020-09-18	9.19	2.197	2.111	2.444	0.66
2020-09-21	9.23	2.218	0.435	2.720	0.67
2020-09-22	8.76	2.239	-5.092	2.817	0.67
2020-09-23	8.63	2.256	-1.484	2.397	0.68
2020-09-24	8.43	2.272	-2.317	2.317	0.68
2020-09-25	8.51	2.281	0.949	1.186	0.68
2020-09-28	8.63	2.308	1.410	3.760	0.69
2020-09-29	8.6	2.325	-0.348	2.433	0.70
2020-09-30	8.53	2.343	-0.814	2.558	0.70
2020-10-09	8.64	2.355	1.290	1.641	0.71
2020-10-12	8.85	2.369	2.431	1.852	0.71
2020-10-13	8.97	2.397	1.356	3.842	0.72
2020-10-14	8.83	2.407	-1.561	1.226	0.72
2020-10-15	8.82	2.414	-0.113	1.019	0.72
2020-10-16	8.77	2.431	-0.567	2.381	0.73
2020-10-19	8.85	2.446	0.912	1.938	0.73
2020-10-20	8.69	2.463	-1.808	2.373	0.74
2020-10-21	8.85	2.476	1.841	1.726	0.74
2020-10-22	8.75	2.490	-1.130	2.034	0.75
2020-10-23	8.71	2.499	-0.457	1.143	0.75
2020-10-26	8.64	2.511	-0.804	1.722	0.75
2020-10-27	8.77	2.529	1.505	2.431	0.76
2020-10-28	8.77	2.541	0.000	1.710	0.76
2020-10-29	8.51	2.552	-2.965	1.482	0.77
2020-10-30	8.31	2.575	-2.350	3.290	0.77
2020-11-02	8.46	2.600	1.805	3.610	0.78
2020-11-03	8.84	2.640	4.492	5.437	0.79
2020-11-04	8.88	2.654	0.452	1.810	0.80
2020-11-05	8.94	2.667	0.676	1.802	0.80
2020-11-06	8.96	2.689	0.224	2.908	0.81
2020-11-09	8.98	2.703	0.223	1.897	0.81
2020-11-10	8.68	2.720	-3.341	2.339	0.82
2020-11-11	8.61	2.732	-0.806	1.728	0.82
2020-11-12	8.55	2.745	-0.697	1.742	0.82
2020-11-13	8.59	2.756	0.468	1.637	0.83
2020-11-16	8.84	2.785	2.910	3.842	0.84
2020-11-17	8.8	2.799	-0.452	1.923	0.84
2020-11-18	8.91	2.814	1.250	2.045	0.84
2020-11-19	8.8	2.827	-1.235	1.796	0.85
2020-11-20	9.05	2.855	2.841	3.636	0.86
2020-11-23	9.25	2.887	2.210	4.199	0.87
2020-11-24	8.97	2.901	-3.027	1.946	0.87
2020-11-25	8.7	2.921	-3.010	2.676	0.88
2020-11-26	8.68	2.937	-0.230	2.184	0.88
2020-11-27	8.66	2.952	-0.230	2.074	0.89
2020-11-30	8.61	2.967	-0.577	2.079	0.89
2020-12-01	8.73	2.986	1.394	2.671	0.90
2020-12-02	8.76	2.998	0.344	1.604	0.90
2020-12-03	8.65	3.016	-1.256	2.511	0.90
2020-12-04	8.68	3.026	0.347	1.387	0.91
2020-12-07	8.56	3.037	-1.382	1.498	0.91
2020-12-08	8.65	3.047	1.051	1.402	0.91
2020-12-09	8.45	3.067	-2.312	2.890	0.92
2020-12-10	8.31	3.078	-1.657	1.538	0.92
2020-12-11	8.24	3.093	-0.842	2.286	0.93
2020-12-14	8.3	3.109	0.728	2.306	0.93
2020-12-15	8.33	3.125	0.361	2.289	0.94
2020-12-16	8.35	3.139	0.240	1.921	0.94
2020-12-17	8.44	3.159	1.078	2.874	0.95
2020-12-18	8.47	3.169	0.355	1.422	0.95
2020-12-21	8.68	3.186	2.479	2.361	0.96
2020-12-22	8.37	3.213	-3.571	3.917	0.96
2020-12-23	8.36	3.230	-0.119	2.389	0.97
2020-12-24	8.32	3.243	-0.478	1.914	0.97
2020-12-25	8.5	3.265	2.163	3.125	0.98
2020-12-28	8.56	3.281	0.706	2.235	0.98
2020-12-29	8.35	3.305	-2.453	3.388	0.99
2020-12-30	8.43	3.319	0.958	2.036	1.00
2020-12-31	8.51	3.332	0.949	1.779	1.00
2021-01-04	8.68	3.345	1.998	1.880	1.00
2021-01-05	8.78	3.358	1.152	1.728	1.01
2021-01-06	8.72	3.374	-0.683	2.278	1.01
2021-01-07	8.8	3.398	0.917	3.211	1.02
2021-01-08	8.63	3.416	-1.932	2.500	1.02
2021-01-11	8.01	3.452	-7.184	5.330	1.04
2021-01-12	8	3.467	-0.125	2.372	1.04
2021-01-13	7.93	3.482	-0.875	2.250	1.04
2021-01-14	7.82	3.500	-1.387	2.774	1.05
2021-01-15	7.84	3.511	0.256	1.662	1.05
2021-01-18	7.82	3.524	-0.255	1.913	1.06
2021-01-19	7.89	3.533	0.895	1.407	1.06
2021-01-20	7.88	3.540	-0.127	1.141	1.06
2021-01-21	7.94	3.553	0.761	1.904	1.07
2021-01-22	7.82	3.564	-1.511	1.763	1.07
2021-01-25	7.82	3.584	0.000	3.069	1.08
2021-01-26	8.05	3.627	2.941	6.394	1.09
2021-01-27	7.83	3.638	-2.733	1.615	1.09
2021-01-28	7.75	3.654	-1.022	2.427	1.10
2021-01-29	7.83	3.668	1.032	2.194	1.10
2021-02-01	8.01	3.688	2.299	2.937	1.11
2021-02-02	7.82	3.702	-2.372	2.247	1.11
2021-02-03	7.65	3.711	-2.174	1.407	1.11
2021-02-04	7.35	3.742	-3.922	4.967	1.12
2021-02-05	7.27	3.756	-1.088	2.449	1.13
2021-02-08	7.36	3.767	1.238	1.788	1.13
2021-02-09	7.47	3.778	1.495	1.766	1.13
2021-02-10	7.62	3.797	2.008	2.945	1.14
2021-02-18	7.88	3.826	3.412	4.462	1.15
2021-02-19	8.14	3.849	3.299	3.299	1.15
2021-02-22	8.68	3.899	6.634	7.002	1.17
2021-02-23	8.91	3.935	2.650	4.839	1.18
2021-02-24	8.71	3.961	-2.245	3.479	1.19
2021-02-25	8.66	3.999	-0.574	5.281	1.20
2021-02-26	8.39	4.023	-3.118	3.464	1.21
2021-03-01	8.72	4.062	3.933	5.364	1.22
2021-03-02	8.56	4.089	-1.835	3.784	1.23
2021-03-03	8.85	4.116	3.388	3.738	1.23
2021-03-04	8.93	4.151	0.904	4.633	1.25
2021-03-05	8.8	4.178	-1.456	3.695	1.25
2021-03-08	8.6	4.215	-2.273	5.114	1.26
2021-03-09	8.62	4.252	0.233	5.233	1.28
2021-03-10	8.69	4.281	0.812	3.944	1.28
2021-03-11	9.03	4.321	3.913	5.293	1.30
2021-03-12	8.73	4.342	-3.322	2.990	1.30
2021-03-15	9.21	4.393	5.498	6.644	1.32
2021-03-16	9.27	4.415	0.651	2.823	1.32
2021-03-17	9.1	4.437	-1.834	2.913	1.33
2021-03-18	9.09	4.466	-0.110	3.736	1.34
2021-03-19	9	4.485	-0.990	2.530	1.35
2021-03-22	8.94	4.502	-0.667	2.333	1.35
2021-03-23	8.35	4.555	-6.600	7.606	1.37
2021-03-24	8.18	4.576	-2.036	3.114	1.37
2021-03-25	8.1	4.591	-0.978	2.200	1.38
2021-03-26	8.14	4.602	0.494	1.605	1.38
2021-03-29	8.06	4.616	-0.983	2.088	1.38
2021-03-30	8.03	4.628	-0.372	1.861	1.39
2021-03-31	7.98	4.639	-0.623	1.619	1.39
2021-04-01	8	4.647	0.251	1.128	1.39
2021-04-02	8.05	4.657	0.625	1.625	1.40
2021-04-06	8.04	4.663	-0.124	0.870	1.40
2021-04-07	8.12	4.676	0.995	1.866	1.40
2021-04-08	8.16	4.692	0.493	2.340	1.41
2021-04-09	8.15	4.706	-0.123	2.083	1.41
2021-04-12	8.01	4.719	-1.718	1.963	1.42
2021-04-13	7.79	4.736	-2.747	2.622	1.42
2021-04-14	7.84	4.741	0.642	0.770	1.42
2021-04-15	7.95	4.760	1.403	2.806	1.43
2021-04-16	8.08	4.770	1.635	1.509	1.43
2021-04-19	8.14	4.781	0.743	1.609	1.43
2021-04-20	8.14	4.796	0.000	2.211	1.44
2021-04-21	8.13	4.802	-0.123	0.983	1.44
2021-04-22	8.09	4.812	-0.492	1.476	1.44
2021-04-23	8.05	4.822	-0.494	1.483	1.45
2021-04-26	8	4.834	-0.621	1.739	1.45
2021-04-27	8.01	4.854	0.125	3.000	1.46
2021-04-28	7.97	4.863	-0.499	1.373	1.46
2021-04-29	8.05	4.873	1.004	1.506	1.46
2021-04-30	7.88	4.888	-2.112	2.236	1.47
2021-05-06	8.07	4.900	2.411	1.777	1.47
2021-05-07	8.35	4.927	3.470	3.965	1.48
2021-05-10	8.63	4.952	3.353	3.473	1.49
2021-05-11	8.48	4.974	-1.738	3.013	1.49
2021-05-12	8.58	4.993	1.179	2.712	1.50
2021-05-13	8.43	5.007	-1.748	1.981	1.50
2021-05-14	8.51	5.022	0.949	2.135	1.51
2021-05-17	8.68	5.050	1.998	3.878	1.52
2021-05-18	8.73	5.074	0.576	3.226	1.52
2021-05-19	8.63	5.090	-1.145	2.291	1.53
2021-05-20	8.53	5.110	-1.159	2.781	1.53
2021-05-21	8.54	5.126	0.117	2.227	1.54
2021-05-24	8.63	5.139	1.054	1.874	1.54
2021-05-25	8.55	5.153	-0.927	1.970	1.55
2021-05-26	8.91	5.185	4.211	4.327	1.56
2021-05-27	8.67	5.197	-2.694	1.571	1.56
2021-05-28	8.54	5.211	-1.499	1.961	1.56
2021-05-31	8.6	5.221	0.703	1.405	1.57
2021-06-01	8.69	5.233	1.047	1.744	1.57
2021-06-02	8.39	5.250	-3.452	2.417	1.58
2021-06-03	8.37	5.263	-0.238	1.788	1.58
2021-06-04	8.18	5.273	-2.270	1.553	1.58
2021-06-07	8.17	5.280	-0.122	0.978	1.58
2021-06-08	8.19	5.291	0.245	1.591	1.59
2021-06-09	8.21	5.302	0.244	1.587	1.59
2021-06-10	8.19	5.308	-0.244	0.974	1.59
2021-06-11	8.28	5.319	1.099	1.587	1.60
2021-06-15	8.02	5.330	-3.140	1.570	1.60
2021-06-16	7.98	5.337	-0.499	0.998	1.60
2021-06-17	7.88	5.346	-1.253	1.378	1.60
2021-06-18	7.93	5.364	0.635	2.792	1.61
2021-06-21	7.89	5.371	-0.504	1.135	1.61
2021-06-22	7.96	5.384	0.887	1.901	1.62
2021-06-23	7.91	5.392	-0.628	1.131	1.62
2021-06-24	7.87	5.402	-0.882	1.637	1.62
2021-06-25	7.94	5.412	0.889	1.398	1.62
2021-06-28	7.84	5.422	-1.259	1.637	1.63
2021-06-29	7.75	5.430	-1.148	1.276	1.63
2021-06-30	7.75	5.435	0.000	0.645	1.63
2021-07-01	7.8	5.442	0.645	1.161	1.63
2021-07-02	7.77	5.450	-0.385	1.154	1.63
2021-07-05	7.87	5.457	1.287	1.158	1.64
2021-07-06	7.95	5.467	1.017	1.525	1.64
2021-07-07	7.92	5.475	-0.377	1.132	1.64
2021-07-08	7.79	5.488	-1.641	2.020	1.65
2021-07-09	7.94	5.507	1.926	2.953	1.65
2021-07-12	7.95	5.527	0.126	3.023	1.66
2021-07-13	7.91	5.537	-0.503	1.384	1.66
2021-07-14	7.84	5.553	-1.877	2.503	1.67
2021-07-15	7.98	5.566	1.786	1.913	1.67
2021-07-16	8.09	5.586	1.378	3.008	1.68
2021-07-19	8.11	5.607	0.247	3.090	1.68
2021-07-20	8.13	5.617	0.247	1.480	1.69
2021-07-21	8.25	5.635	1.476	2.583	1.69
2021-07-22	8.28	5.646	0.364	1.697	1.69
2021-07-23	8.5	5.682	2.657	5.072	1.70
2021-07-26	8.57	5.708	0.824	3.647	1.71
2021-07-27	8.41	5.737	-1.867	4.084	1.72
2021-07-28	8.16	5.769	-2.973	4.756	1.73
2021-07-29	8.56	5.795	4.902	3.676	1.74
2021-07-30	8.69	5.817	1.519	2.921	1.74
2021-08-02	8.64	5.834	-0.575	2.417	1.75
2021-08-03	8.37	5.860	-3.125	3.704	1.76
2021-08-04	8.52	5.875	1.792	2.151	1.76
2021-08-05	8.44	5.888	-0.939	1.761	1.77
2021-08-06	8.7	5.917	3.081	4.028	1.78
2021-08-09	8.59	5.935	-1.264	2.529	1.78
2021-08-10	8.58	5.951	-0.116	2.212	1.79
2021-08-11	9.02	6.006	5.128	7.343	1.80
2021-08-12	9.92	6.081	9.978	9.091	1.82
2021-08-13	10.91	6.166	9.980	9.375	1.85
2021-08-16	11.3	6.246	3.575	8.433	1.87
2021-08-17	11.64	6.329	3.009	8.584	1.90
2021-08-18	11.53	6.411	-0.945	8.591	1.92
2021-08-19	12.68	6.507	9.974	9.020	1.95
2021-08-20	13.93	6.621	9.858	9.858	1.99
2021-08-23	14.52	6.715	4.235	7.753	2.01
2021-08-24	14	6.783	-3.581	5.785	2.03
2021-08-25	13.56	6.858	-3.143	6.714	2.06
2021-08-26	13.58	6.924	0.147	5.826	2.08
2021-08-27	13.72	6.974	1.031	4.345	2.09
2021-08-30	14.4	7.094	4.956	9.985	2.13
2021-08-31	13.78	7.193	-4.306	8.611	2.16
2021-09-01	13.44	7.286	-2.467	8.345	2.19
2021-09-02	13.87	7.369	3.199	7.143	2.21
2021-09-03	14.08	7.468	1.514	8.435	2.24
2021-09-06	13.49	7.586	-4.190	10.511	2.28
2021-09-07	13.81	7.633	2.372	4.077	2.29
2021-09-08	13.47	7.697	-2.462	5.720	2.31
2021-09-09	14.82	7.840	10.022	11.581	2.35
2021-09-10	16.3	7.959	9.987	8.772	2.39
2021-09-13	16.67	8.060	2.270	7.239	2.42
2021-09-14	15.91	8.173	-4.559	8.578	2.45
2021-09-15	15.39	8.229	-3.268	4.337	2.47
2021-09-16	14.07	8.369	-8.577	11.891	2.51
2021-09-17	13.6	8.439	-3.340	6.183	2.53
2021-09-22	13.9	8.503	2.206	5.588	2.55
2021-09-23	13.63	8.566	-1.942	5.540	2.57
2021-09-24	12.81	8.644	-6.016	7.263	2.59
2021-09-27	12.05	8.750	-5.933	10.539	2.62
2021-09-28	12.04	8.792	-0.083	4.232	2.64
2021-09-29	11.72	8.837	-2.658	4.651	2.65
2021-09-30	11.66	8.858	-0.512	2.133	2.66
2021-10-08	11.72	8.890	0.515	3.259	2.67
2021-10-11	11.87	8.937	1.280	4.778	2.68
2021-10-12	11.27	9.004	-5.055	7.077	2.70
2021-10-13	11.4	9.035	1.154	3.283	2.71
2021-10-14	11.9	9.107	4.386	7.281	2.73
2021-10-15	11.28	9.151	-5.210	4.622	2.75
2021-10-18	11.42	9.176	1.241	2.660	2.75
2021-10-19	11.82	9.224	3.503	4.904	2.77
2021-10-20	11.43	9.264	-3.299	4.146	2.78
2021-10-21	11.61	9.309	1.575	4.637	2.79
2021-10-22	11.02	9.362	-5.082	5.857	2.81
2021-10-25	11.19	9.405	1.543	4.537	2.82
2021-10-26	11.39	9.451	1.787	4.915	2.84
2021-10-27	11.15	9.477	-2.107	2.722	2.84
2021-10-28	10.64	9.534	-4.574	6.457	2.86
2021-10-29	10.84	9.561	1.880	3.008	2.87
2021-11-01	10.77	9.588	-0.646	3.044	2.88
2021-11-02	10.86	9.647	0.836	6.500	2.89
2021-11-03	10.45	9.694	-3.775	5.433	2.91
2021-11-04	10.4	9.711	-0.478	1.914	2.91
2021-11-05	10.03	9.757	-3.558	5.481	2.93
2021-11-08	10.35	9.789	3.190	3.689	2.94
2021-11-09	10.28	9.809	-0.676	2.415	2.94
2021-11-10	10.18	9.852	-0.973	5.058	2.96
2021-11-11	10.76	9.896	5.697	4.912	2.97
2021-11-12	10.55	9.931	-1.952	3.903	2.98
2021-11-15	10.22	9.955	-3.128	2.844	2.99
2021-11-16	10.23	9.971	0.098	1.859	2.99
2021-11-17	10.22	9.992	-0.098	2.542	3.00
2021-11-18	10.27	10.010	0.489	2.055	3.00
2021-11-19	10.37	10.033	0.974	2.629	3.01
2021-11-22	10.54	10.067	1.639	3.857	3.02
2021-11-23	10.62	10.104	0.759	4.175	3.03
2021-11-24	10.51	10.123	-1.036	2.260	3.04
2021-11-25	10.53	10.147	0.190	2.664	3.04
2021-11-26	10.83	10.191	2.849	4.938	3.06
2021-11-29	10.43	10.223	-3.693	3.693	3.07
2021-11-30	10.42	10.254	-0.096	3.547	3.08
2021-12-01	10.36	10.271	-0.576	1.919	3.08
2021-12-02	10.18	10.287	-1.737	1.931	3.09
2021-12-03	10.32	10.304	1.375	1.965	3.09
2021-12-06	10.35	10.326	0.291	2.519	3.10
2021-12-07	10.23	10.351	-1.159	2.995	3.11
2021-12-08	10.4	10.372	1.662	2.444	3.11
2021-12-09	10.46	10.395	0.577	2.596	3.12
2021-12-10	10.33	10.410	-1.243	1.721	3.12
2021-12-13	10.43	10.429	0.968	2.227	3.13
2021-12-14	10.26	10.443	-1.630	1.630	3.13
2021-12-15	10.18	10.452	-0.780	1.072	3.14
2021-12-16	10.5	10.486	3.143	3.831	3.15
2021-12-17	11.12	10.561	5.905	8.095	3.17
2021-12-20	10.75	10.587	-3.327	2.968	3.18
2021-12-21	10.65	10.611	-0.930	2.698	3.18
2021-12-22	10.62	10.625	-0.282	1.502	3.19
2021-12-23	10.48	10.651	-1.318	3.013	3.20
2021-12-24	10.29	10.669	-1.813	2.099	3.20
2021-12-27	10.29	10.682	0.000	1.555	3.20
2021-12-28	10.36	10.691	0.680	1.069	3.21
2021-12-29	10.24	10.700	-1.158	0.965	3.21
2021-12-30	10.26	10.711	0.195	1.367	3.21
2021-12-31	10.36	10.723	0.975	1.365	3.22
2022-01-04	10.38	10.740	0.193	1.931	3.22
2022-01-05	10.57	10.767	1.830	3.083	3.23
2022-01-06	10.37	10.779	-1.892	1.419	3.23
2022-01-07	10.24	10.788	-1.254	1.061	3.24
2022-01-10	10.24	10.795	0.000	0.781	3.24
2022-01-11	10.32	10.802	0.781	0.781	3.24
2022-01-12	10.46	10.818	1.357	1.841	3.25
2022-01-13	10.56	10.843	0.956	2.868	3.25
2022-01-14	10.33	10.860	-2.178	1.989	3.26
2022-01-17	10.43	10.880	0.968	2.323	3.26
2022-01-18	10.33	10.896	-0.959	1.822	3.27
2022-01-19	10.38	10.907	0.484	1.258	3.27
2022-01-20	10.46	10.928	0.771	2.408	3.28
2022-01-21	10.41	10.949	-0.478	2.486	3.28
2022-01-24	10.49	10.976	0.768	3.074	3.29
2022-01-25	11.54	11.063	10.010	8.961	3.32
2022-01-26	11.74	11.160	1.733	9.965	3.35
2022-01-27	10.58	11.229	-9.881	7.836	3.37
2022-01-28	10.26	11.292	-3.025	7.372	3.39
2022-02-07	10.24	11.334	-0.195	4.873	3.40
2022-02-08	10.52	11.378	2.734	5.078	3.41
2022-02-09	10.89	11.425	3.517	5.133	3.43
2022-02-10	10.92	11.452	0.275	2.938	3.44
2022-02-11	10.84	11.477	-0.733	2.839	3.44
2022-02-14	11.2	11.537	3.321	6.458	3.46
2022-02-15	11.56	11.585	3.214	4.911	3.48
2022-02-16	11	11.617	-4.844	3.547	3.49
2022-02-17	12.1	11.727	10.000	10.909	3.52
2022-02-18	12.06	11.783	-0.331	5.537	3.53
2022-02-21	11.87	11.812	-1.575	2.902	3.54
2022-02-22	12.47	11.876	5.055	6.234	3.56
2022-02-23	11.89	11.906	-4.651	2.967	3.57
2022-02-24	13.08	12.013	10.008	9.840	3.60
2022-02-25	12.63	12.090	-3.440	7.263	3.63
2022-02-28	12.69	12.153	0.475	6.017	3.65
2022-03-01	12.32	12.189	-2.916	3.467	3.66
2022-03-02	12.23	12.224	-0.731	3.409	3.67
2022-03-03	12.15	12.249	-0.654	2.535	3.67
2022-03-04	11.7	12.293	-3.704	4.444	3.69
2022-03-07	12.11	12.343	3.504	5.043	3.70
2022-03-08	12.49	12.438	3.138	9.083	3.73
2022-03-09	12.51	12.508	0.160	6.725	3.75
2022-03-10	12.05	12.550	-3.677	4.157	3.76
2022-03-11	11.73	12.606	-2.656	5.726	3.78
2022-03-14	11.28	12.646	-3.836	4.263	3.79
2022-03-15	10.32	12.704	-8.511	6.738	3.81
2022-03-16	10.36	12.752	0.388	5.620	3.83
2022-03-17	10.68	12.797	3.089	5.019	3.84
2022-03-18	10.74	12.817	0.562	2.247	3.85
2022-03-21	10.88	12.853	1.304	4.004	3.86
2022-03-22	11.09	12.889	1.930	3.860	3.87
2022-03-23	10.94	12.905	-1.353	1.713	3.87
2022-03-24	11.09	12.938	1.371	3.656	3.88
2022-03-25	11.15	12.976	0.541	4.058	3.89
2022-03-28	11.04	13.020	-0.987	4.753	3.91
2022-03-29	10.92	13.041	-1.087	2.355	3.91
2022-03-30	10.96	13.071	0.366	3.297	3.92
2022-03-31	10.62	13.105	-3.102	3.741	3.93
2022-04-01	10.78	13.132	1.507	3.107	3.94
2022-04-06	10.92	13.161	1.299	3.154	3.95
2022-04-07	10.69	13.185	-2.106	2.656	3.96
2022-04-08	11.09	13.242	3.742	6.174	3.97
2022-04-11	11.3	13.312	1.894	7.484	3.99
2022-04-12	11.56	13.373	2.301	6.283	4.01
2022-04-13	11.66	13.407	0.865	3.547	4.02
2022-04-14	11.72	13.450	0.515	4.374	4.04
2022-04-15	11.31	13.491	-3.498	4.352	4.05
2022-04-18	11.6	13.514	2.564	2.387	4.05
2022-04-19	11.55	13.546	-0.431	3.276	4.06
2022-04-20	10.78	13.595	-6.667	5.541	4.08
2022-04-21	10.17	13.654	-5.659	6.957	4.10
2022-04-22	10.07	13.687	-0.983	3.835	4.11
2022-04-25	9.06	13.738	-10.030	6.852	4.12
2022-04-26	8.47	13.787	-6.512	6.843	4.14
2022-04-27	8.74	13.837	3.188	6.966	4.15
2022-04-28	8.56	13.869	-2.059	4.462	4.16
2022-04-29	9.19	13.918	7.360	6.308	4.18
2022-05-05	9.23	13.942	0.435	3.156	4.18
2022-05-06	8.93	13.960	-3.250	2.384	4.19
2022-05-09	8.97	13.974	0.448	1.904	4.19
2022-05-10	8.98	14.006	0.111	4.348	4.20
2022-05-11	9.05	14.032	0.780	3.341	4.21
2022-05-12	8.92	14.059	-1.436	3.646	4.22
2022-05-13	8.92	14.078	0.000	2.578	4.22
2022-05-16	8.93	14.095	0.112	2.354	4.23
2022-05-17	9.03	14.115	1.120	2.576	4.23
2022-05-18	8.91	14.133	-1.329	2.436	4.24
2022-05-19	8.93	14.154	0.224	2.918	4.25
2022-05-20	9.12	14.169	2.128	1.904	4.25
2022-05-23	9.35	14.194	2.522	3.180	4.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎