融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 6.59 | 0 | 0 | 0 | 0 |
2018-11-27 | 6.63 | 0.010 | 0.607 | 1.821 | 0.00 |
2018-11-28 | 6.6 | 0.023 | -0.452 | 2.262 | 0.01 |
2018-11-29 | 6.89 | 0.051 | 4.394 | 5.000 | 0.02 |
2018-11-30 | 6.86 | 0.066 | -0.435 | 2.612 | 0.02 |
2018-12-03 | 7.04 | 0.092 | 2.624 | 4.373 | 0.03 |
2018-12-04 | 7.12 | 0.114 | 1.136 | 3.693 | 0.03 |
2018-12-05 | 7.03 | 0.130 | -1.264 | 2.809 | 0.04 |
2018-12-06 | 7.02 | 0.158 | -0.142 | 4.694 | 0.05 |
2018-12-07 | 7.17 | 0.181 | 2.137 | 3.989 | 0.05 |
2018-12-10 | 7.33 | 0.204 | 2.232 | 3.766 | 0.06 |
2018-12-11 | 7.42 | 0.234 | 1.228 | 4.775 | 0.07 |
2018-12-12 | 7.33 | 0.247 | -1.213 | 2.156 | 0.07 |
2018-12-13 | 7.24 | 0.259 | -1.228 | 1.910 | 0.08 |
2018-12-14 | 7.13 | 0.285 | -1.519 | 4.420 | 0.09 |
2018-12-17 | 7.1 | 0.293 | -0.421 | 1.403 | 0.09 |
2018-12-18 | 7.25 | 0.310 | 2.113 | 2.817 | 0.09 |
2018-12-19 | 7.31 | 0.324 | 0.828 | 2.207 | 0.10 |
2018-12-20 | 7.23 | 0.340 | -1.094 | 2.736 | 0.10 |
2018-12-21 | 7.22 | 0.365 | -0.138 | 4.149 | 0.11 |
2018-12-24 | 7.37 | 0.384 | 2.078 | 3.047 | 0.12 |
2018-12-25 | 7.38 | 0.403 | 0.136 | 3.121 | 0.12 |
2018-12-26 | 7.64 | 0.436 | 3.523 | 5.149 | 0.13 |
2018-12-27 | 7.55 | 0.455 | -1.178 | 3.010 | 0.14 |
2018-12-28 | 7.78 | 0.476 | 3.046 | 3.311 | 0.14 |
2019-01-02 | 7.85 | 0.507 | 0.900 | 4.627 | 0.15 |
2019-01-03 | 8.17 | 0.556 | 4.076 | 7.261 | 0.17 |
2019-01-04 | 8.13 | 0.592 | -0.490 | 5.386 | 0.18 |
2019-01-07 | 8.1 | 0.622 | -0.369 | 4.428 | 0.19 |
2019-01-08 | 7.74 | 0.651 | -4.444 | 4.444 | 0.20 |
2019-01-09 | 7.85 | 0.667 | 1.421 | 2.455 | 0.20 |
2019-01-10 | 8.01 | 0.694 | 2.038 | 4.076 | 0.21 |
2019-01-11 | 7.92 | 0.713 | -1.124 | 2.871 | 0.21 |
2019-01-14 | 7.87 | 0.727 | -0.631 | 2.146 | 0.22 |
2019-01-15 | 7.81 | 0.738 | -0.762 | 1.652 | 0.22 |
2019-01-16 | 7.72 | 0.758 | -1.152 | 3.073 | 0.23 |
2019-01-17 | 7.78 | 0.766 | 0.777 | 1.295 | 0.23 |
2019-01-18 | 7.69 | 0.774 | -1.157 | 1.157 | 0.23 |
2019-01-21 | 7.68 | 0.794 | -0.130 | 3.121 | 0.24 |
2019-01-22 | 7.72 | 0.815 | 0.521 | 3.385 | 0.24 |
2019-01-23 | 7.69 | 0.825 | -0.389 | 1.554 | 0.25 |
2019-01-24 | 7.61 | 0.837 | -1.040 | 1.821 | 0.25 |
2019-01-25 | 7.65 | 0.845 | 0.526 | 1.314 | 0.25 |
2019-01-28 | 7.91 | 0.863 | 3.399 | 2.614 | 0.26 |
2019-01-29 | 7.9 | 0.891 | -0.126 | 4.298 | 0.27 |
2019-01-30 | 7.97 | 0.908 | 0.886 | 2.532 | 0.27 |
2019-01-31 | 7.53 | 0.945 | -5.521 | 6.023 | 0.28 |
2019-02-01 | 7.7 | 0.959 | 2.258 | 2.125 | 0.29 |
2019-02-11 | 7.72 | 0.971 | 0.260 | 1.818 | 0.29 |
2019-02-12 | 7.94 | 0.998 | 2.850 | 4.145 | 0.30 |
2019-02-13 | 8.09 | 1.021 | 1.889 | 3.401 | 0.31 |
2019-02-14 | 8.01 | 1.032 | -0.989 | 1.607 | 0.31 |
2019-02-15 | 8.09 | 1.044 | 0.999 | 1.748 | 0.31 |
2019-02-18 | 8.21 | 1.057 | 1.483 | 1.978 | 0.32 |
2019-02-19 | 8.24 | 1.079 | 0.365 | 3.167 | 0.32 |
2019-02-20 | 8.23 | 1.105 | -0.121 | 3.762 | 0.33 |
2019-02-21 | 8.39 | 1.141 | 1.944 | 5.225 | 0.34 |
2019-02-22 | 8.26 | 1.157 | -1.549 | 2.265 | 0.35 |
2019-02-25 | 8.56 | 1.193 | 3.632 | 5.085 | 0.36 |
2019-02-26 | 8.45 | 1.217 | -1.285 | 3.388 | 0.37 |
2019-02-27 | 8.36 | 1.244 | -1.065 | 3.905 | 0.37 |
2019-02-28 | 8.31 | 1.265 | -0.598 | 2.990 | 0.38 |
2019-03-01 | 8.27 | 1.277 | -0.481 | 1.805 | 0.38 |
2019-03-04 | 8.44 | 1.307 | 2.056 | 4.232 | 0.39 |
2019-03-05 | 8.34 | 1.316 | -1.185 | 1.303 | 0.39 |
2019-03-06 | 8.7 | 1.351 | 4.317 | 4.796 | 0.41 |
2019-03-07 | 8.69 | 1.378 | -0.115 | 3.678 | 0.41 |
2019-03-08 | 8.37 | 1.409 | -3.682 | 4.488 | 0.42 |
2019-03-11 | 8.4 | 1.424 | 0.358 | 2.151 | 0.43 |
2019-03-12 | 8.45 | 1.443 | 0.595 | 2.738 | 0.43 |
2019-03-13 | 8.35 | 1.465 | -1.183 | 3.195 | 0.44 |
2019-03-14 | 8.06 | 1.493 | -3.473 | 4.072 | 0.45 |
2019-03-15 | 8.08 | 1.501 | 0.248 | 1.241 | 0.45 |
2019-03-18 | 8.19 | 1.515 | 1.361 | 2.104 | 0.45 |
2019-03-19 | 8.21 | 1.529 | 0.244 | 1.954 | 0.46 |
2019-03-20 | 8.13 | 1.542 | -0.974 | 1.949 | 0.46 |
2019-03-21 | 8.41 | 1.564 | 3.444 | 3.198 | 0.47 |
2019-03-22 | 8.39 | 1.577 | -0.238 | 1.784 | 0.47 |
2019-03-25 | 8.66 | 1.610 | 3.218 | 4.529 | 0.48 |
2019-03-26 | 8.74 | 1.639 | 0.924 | 4.042 | 0.49 |
2019-03-27 | 8.72 | 1.665 | -0.229 | 3.547 | 0.50 |
2019-03-28 | 8.56 | 1.688 | -1.835 | 3.211 | 0.51 |
2019-03-29 | 8.44 | 1.714 | -1.402 | 3.738 | 0.51 |
2019-04-01 | 8.59 | 1.743 | 1.777 | 4.028 | 0.52 |
2019-04-02 | 8.76 | 1.769 | 1.979 | 3.609 | 0.53 |
2019-04-03 | 8.76 | 1.783 | 0.000 | 1.941 | 0.54 |
2019-04-04 | 8.86 | 1.808 | 1.142 | 3.311 | 0.54 |
2019-04-08 | 8.77 | 1.837 | -1.016 | 3.950 | 0.55 |
2019-04-09 | 8.67 | 1.855 | -1.140 | 2.509 | 0.56 |
2019-04-10 | 8.89 | 1.885 | 2.537 | 4.037 | 0.57 |
2019-04-11 | 8.56 | 1.910 | -3.712 | 3.600 | 0.57 |
2019-04-12 | 8.36 | 1.923 | -2.336 | 1.869 | 0.58 |
2019-04-15 | 8.34 | 1.936 | -0.239 | 1.794 | 0.58 |
2019-04-16 | 8.43 | 1.951 | 1.079 | 2.158 | 0.59 |
2019-04-17 | 8.42 | 1.962 | -0.119 | 1.542 | 0.59 |
2019-04-18 | 8.31 | 1.972 | -1.306 | 1.425 | 0.59 |
2019-04-19 | 8.35 | 1.980 | 0.481 | 1.203 | 0.59 |
2019-04-22 | 8.4 | 1.994 | 0.599 | 2.036 | 0.60 |
2019-04-23 | 8.09 | 2.019 | -3.690 | 3.690 | 0.61 |
2019-04-24 | 8.08 | 2.031 | -0.124 | 1.731 | 0.61 |
2019-04-25 | 7.95 | 2.046 | -1.609 | 2.228 | 0.61 |
2019-04-26 | 7.97 | 2.056 | 0.252 | 1.635 | 0.62 |
2019-04-29 | 7.58 | 2.095 | -4.893 | 6.023 | 0.63 |
2019-04-30 | 7.75 | 2.110 | 2.243 | 2.375 | 0.63 |
2019-05-06 | 7.53 | 2.165 | -2.839 | 8.774 | 0.65 |
2019-05-07 | 7.45 | 2.190 | -1.062 | 4.117 | 0.66 |
2019-05-08 | 7.89 | 2.231 | 5.906 | 6.174 | 0.67 |
2019-05-09 | 7.75 | 2.251 | -1.774 | 3.042 | 0.68 |
2019-05-10 | 7.89 | 2.278 | 1.806 | 4.129 | 0.68 |
2019-05-13 | 7.84 | 2.291 | -0.634 | 2.028 | 0.69 |
2019-05-14 | 8.04 | 2.307 | 2.551 | 2.296 | 0.69 |
2019-05-15 | 7.94 | 2.315 | -1.244 | 1.244 | 0.69 |
2019-05-16 | 8.08 | 2.337 | 1.763 | 3.275 | 0.70 |
2019-05-17 | 7.79 | 2.359 | -3.589 | 3.465 | 0.71 |
2019-05-20 | 7.53 | 2.389 | -3.338 | 4.750 | 0.72 |
2019-05-21 | 7.65 | 2.414 | 1.594 | 3.851 | 0.72 |
2019-05-22 | 7.6 | 2.424 | -0.654 | 1.699 | 0.73 |
2019-05-23 | 7.42 | 2.441 | -2.368 | 2.763 | 0.73 |
2019-05-24 | 7.45 | 2.452 | 0.404 | 1.617 | 0.74 |
2019-05-27 | 7.56 | 2.465 | 1.477 | 2.148 | 0.74 |
2019-05-28 | 7.55 | 2.474 | -0.132 | 1.455 | 0.74 |
2019-05-29 | 7.78 | 2.501 | 3.046 | 4.106 | 0.75 |
2019-05-30 | 7.91 | 2.531 | 1.671 | 4.627 | 0.76 |
2019-05-31 | 8.14 | 2.556 | 2.908 | 3.666 | 0.77 |
2019-06-03 | 8.22 | 2.582 | 0.983 | 3.808 | 0.77 |
2019-06-04 | 8.22 | 2.611 | 0.000 | 4.136 | 0.78 |
2019-06-05 | 8.56 | 2.654 | 4.136 | 6.083 | 0.80 |
2019-06-06 | 8.4 | 2.676 | -1.869 | 3.154 | 0.80 |
2019-06-10 | 8.43 | 2.701 | 0.357 | 3.571 | 0.81 |
2019-06-11 | 8.52 | 2.737 | 1.068 | 4.982 | 0.82 |
2019-06-12 | 9.19 | 2.797 | 7.864 | 7.864 | 0.84 |
2019-06-13 | 9.08 | 2.821 | -1.197 | 3.156 | 0.85 |
2019-06-14 | 9.26 | 2.846 | 1.982 | 3.304 | 0.85 |
2019-06-17 | 8.91 | 2.869 | -3.780 | 3.132 | 0.86 |
2019-06-18 | 9.08 | 2.898 | 1.908 | 3.816 | 0.87 |
2019-06-19 | 8.86 | 2.912 | -2.423 | 1.872 | 0.87 |
2019-06-20 | 9.1 | 2.935 | 2.709 | 3.047 | 0.88 |
2019-06-21 | 9.68 | 3.011 | 6.374 | 9.451 | 0.90 |
2019-06-24 | 9.96 | 3.047 | 2.893 | 4.339 | 0.91 |
2019-06-25 | 10.91 | 3.110 | 9.538 | 6.928 | 0.93 |
2019-06-26 | 10.26 | 3.156 | -5.958 | 5.316 | 0.95 |
2019-06-27 | 10.08 | 3.177 | -1.754 | 2.534 | 0.95 |
2019-06-28 | 10.04 | 3.215 | -0.397 | 4.563 | 0.96 |
2019-07-01 | 9.65 | 3.238 | -3.884 | 2.789 | 0.97 |
2019-07-02 | 9.74 | 3.263 | 0.933 | 3.109 | 0.98 |
2019-07-03 | 10.04 | 3.300 | 3.080 | 4.415 | 0.99 |
2019-07-04 | 9.71 | 3.342 | -3.287 | 5.179 | 1.00 |
2019-07-05 | 9.91 | 3.367 | 2.060 | 2.987 | 1.01 |
2019-07-08 | 9.56 | 3.402 | -3.532 | 4.440 | 1.02 |
2019-07-09 | 9.45 | 3.426 | -1.151 | 3.033 | 1.03 |
2019-07-10 | 9.22 | 3.449 | -2.434 | 2.963 | 1.03 |
2019-07-11 | 9.67 | 3.477 | 4.881 | 3.579 | 1.04 |
2019-07-12 | 9.44 | 3.491 | -2.378 | 1.758 | 1.05 |
2019-07-15 | 9.43 | 3.510 | -0.106 | 2.436 | 1.05 |
2019-07-16 | 9.44 | 3.532 | 0.106 | 2.757 | 1.06 |
2019-07-17 | 9.21 | 3.544 | -2.436 | 1.589 | 1.06 |
2019-07-18 | 9.21 | 3.570 | 0.000 | 3.366 | 1.07 |
2019-07-19 | 9.62 | 3.603 | 4.452 | 4.126 | 1.08 |
2019-07-22 | 9.38 | 3.619 | -2.495 | 2.079 | 1.09 |
2019-07-23 | 9.24 | 3.635 | -1.493 | 2.026 | 1.09 |
2019-07-24 | 9.36 | 3.654 | 1.299 | 2.381 | 1.10 |
2019-07-25 | 9.3 | 3.667 | -0.641 | 1.709 | 1.10 |
2019-07-26 | 9.2 | 3.675 | -1.075 | 1.075 | 1.10 |
2019-07-29 | 9.23 | 3.687 | 0.326 | 1.522 | 1.11 |
2019-07-30 | 9.44 | 3.709 | 2.275 | 2.817 | 1.11 |
2019-07-31 | 9.28 | 3.727 | -1.695 | 2.331 | 1.12 |
2019-08-01 | 8.72 | 3.745 | -6.034 | 2.478 | 1.12 |
2019-08-02 | 8.87 | 3.764 | 1.720 | 2.523 | 1.13 |
2019-08-05 | 9.59 | 3.824 | 8.117 | 7.554 | 1.15 |
2019-08-06 | 9.43 | 3.872 | -1.668 | 6.152 | 1.16 |
2019-08-07 | 9.74 | 3.899 | 3.287 | 3.287 | 1.17 |
2019-08-08 | 9.73 | 3.926 | -0.103 | 3.285 | 1.18 |
2019-08-09 | 9.58 | 3.949 | -1.542 | 2.878 | 1.18 |
2019-08-12 | 9.53 | 3.969 | -0.522 | 2.610 | 1.19 |
2019-08-13 | 10.07 | 4.013 | 5.666 | 5.142 | 1.20 |
2019-08-14 | 9.67 | 4.031 | -3.972 | 2.284 | 1.21 |
2019-08-15 | 9.67 | 4.059 | 0.000 | 3.516 | 1.22 |
2019-08-16 | 9.72 | 4.076 | 0.517 | 2.068 | 1.22 |
2019-08-19 | 9.61 | 4.092 | -1.132 | 1.955 | 1.23 |
2019-08-20 | 9.67 | 4.113 | 0.624 | 2.601 | 1.23 |
2019-08-21 | 9.51 | 4.124 | -1.655 | 1.448 | 1.24 |
2019-08-22 | 9.38 | 4.134 | -1.367 | 1.262 | 1.24 |
2019-08-23 | 9.42 | 4.153 | 0.426 | 2.452 | 1.25 |
2019-08-26 | 9.68 | 4.177 | 2.760 | 2.972 | 1.25 |
2019-08-27 | 9.82 | 4.205 | 1.446 | 3.409 | 1.26 |
2019-08-28 | 9.82 | 4.230 | 0.000 | 3.055 | 1.27 |
2019-08-29 | 10.2 | 4.275 | 3.870 | 5.295 | 1.28 |
2019-08-30 | 9.97 | 4.306 | -2.255 | 3.725 | 1.29 |
2019-09-02 | 9.91 | 4.321 | -0.602 | 1.805 | 1.30 |
2019-09-03 | 9.88 | 4.336 | -0.303 | 1.816 | 1.30 |
2019-09-04 | 9.91 | 4.353 | 0.304 | 2.126 | 1.31 |
2019-09-05 | 9.97 | 4.369 | 0.605 | 1.816 | 1.31 |
2019-09-06 | 9.59 | 4.380 | -3.811 | 1.404 | 1.31 |
2019-09-09 | 9.67 | 4.393 | 0.834 | 1.668 | 1.32 |
2019-09-10 | 9.59 | 4.402 | -0.827 | 1.138 | 1.32 |
2019-09-11 | 9.6 | 4.410 | 0.104 | 0.938 | 1.32 |
2019-09-12 | 9.48 | 4.420 | -1.250 | 1.250 | 1.33 |
2019-09-16 | 9.61 | 4.433 | 1.371 | 1.688 | 1.33 |
2019-09-17 | 9.28 | 4.460 | -3.434 | 3.434 | 1.34 |
2019-09-18 | 9.21 | 4.469 | -0.754 | 1.185 | 1.34 |
2019-09-19 | 9.23 | 4.485 | 0.217 | 2.063 | 1.35 |
2019-09-20 | 9.38 | 4.500 | 1.625 | 1.950 | 1.35 |
2019-09-23 | 9.3 | 4.516 | -0.853 | 2.132 | 1.35 |
2019-09-24 | 9.33 | 4.524 | 0.323 | 0.968 | 1.36 |
2019-09-25 | 9.17 | 4.545 | -1.715 | 2.787 | 1.36 |
2019-09-26 | 8.7 | 4.571 | -5.125 | 3.599 | 1.37 |
2019-09-27 | 8.54 | 4.586 | -1.839 | 2.069 | 1.38 |
2019-09-30 | 8.5 | 4.595 | -0.468 | 1.288 | 1.38 |
2019-10-08 | 8.51 | 4.602 | 0.118 | 0.941 | 1.38 |
2019-10-09 | 8.79 | 4.626 | 3.290 | 3.290 | 1.39 |
2019-10-10 | 8.79 | 4.639 | 0.000 | 1.706 | 1.39 |
2019-10-11 | 8.78 | 4.650 | -0.114 | 1.593 | 1.40 |
2019-10-14 | 8.72 | 4.663 | -0.683 | 1.708 | 1.40 |
2019-10-15 | 8.63 | 4.676 | -1.032 | 1.835 | 1.40 |
2019-10-16 | 8.52 | 4.687 | -1.275 | 1.622 | 1.41 |
2019-10-17 | 8.59 | 4.696 | 0.822 | 1.174 | 1.41 |
2019-10-18 | 8.38 | 4.714 | -2.445 | 2.678 | 1.41 |
2019-10-21 | 8.36 | 4.727 | -0.239 | 1.790 | 1.42 |
2019-10-22 | 8.3 | 4.733 | -0.718 | 0.837 | 1.42 |
2019-10-23 | 8.4 | 4.748 | 1.205 | 2.169 | 1.42 |
2019-10-24 | 8.24 | 4.760 | -1.905 | 1.786 | 1.43 |
2019-10-25 | 8.06 | 4.796 | -2.184 | 5.340 | 1.44 |
2019-10-28 | 8.06 | 4.805 | 0.000 | 1.365 | 1.44 |
2019-10-29 | 7.96 | 4.814 | -1.241 | 1.365 | 1.44 |
2019-10-30 | 7.71 | 4.837 | -3.141 | 3.518 | 1.45 |
2019-10-31 | 7.55 | 4.856 | -2.075 | 3.113 | 1.46 |
2019-11-01 | 7.63 | 4.864 | 1.060 | 1.192 | 1.46 |
2019-11-04 | 7.66 | 4.871 | 0.393 | 1.048 | 1.46 |
2019-11-05 | 7.68 | 4.885 | 0.261 | 2.219 | 1.47 |
2019-11-06 | 7.56 | 4.892 | -1.563 | 1.172 | 1.47 |
2019-11-07 | 7.5 | 4.904 | -0.794 | 1.852 | 1.47 |
2019-11-08 | 7.41 | 4.912 | -1.200 | 1.333 | 1.47 |
2019-11-11 | 7.12 | 4.934 | -3.914 | 3.644 | 1.48 |
2019-11-12 | 6.98 | 4.952 | -1.966 | 3.230 | 1.49 |
2019-11-13 | 7.27 | 4.984 | 4.155 | 5.158 | 1.50 |
2019-11-14 | 7.23 | 4.992 | -0.550 | 1.376 | 1.50 |
2019-11-15 | 7.04 | 5.012 | -2.628 | 3.458 | 1.50 |
2019-11-18 | 7.09 | 5.026 | 0.710 | 2.273 | 1.51 |
2019-11-19 | 7.21 | 5.034 | 1.693 | 1.410 | 1.51 |
2019-11-20 | 7.36 | 5.055 | 2.080 | 3.329 | 1.52 |
2019-11-21 | 7.26 | 5.065 | -1.359 | 1.766 | 1.52 |
2019-11-22 | 7.28 | 5.083 | 0.275 | 2.893 | 1.52 |
2019-11-25 | 7.19 | 5.091 | -1.236 | 1.374 | 1.53 |
2019-11-26 | 7.34 | 5.111 | 2.086 | 3.338 | 1.53 |
2019-11-27 | 7.27 | 5.121 | -0.954 | 1.499 | 1.54 |
2019-11-28 | 7.23 | 5.128 | -0.550 | 1.238 | 1.54 |
2019-11-29 | 7.14 | 5.140 | -1.245 | 1.936 | 1.54 |
2019-12-02 | 7.13 | 5.145 | -0.140 | 0.840 | 1.54 |
2019-12-03 | 7.19 | 5.154 | 0.842 | 1.543 | 1.55 |
2019-12-04 | 7.48 | 5.178 | 4.033 | 3.894 | 1.55 |
2019-12-05 | 7.38 | 5.185 | -1.337 | 1.070 | 1.56 |
2019-12-06 | 7.4 | 5.194 | 0.271 | 1.491 | 1.56 |
2019-12-09 | 7.35 | 5.203 | -0.676 | 1.486 | 1.56 |
2019-12-10 | 7.4 | 5.210 | 0.680 | 1.224 | 1.56 |
2019-12-11 | 7.49 | 5.223 | 1.216 | 2.027 | 1.57 |
2019-12-12 | 7.44 | 5.233 | -0.668 | 1.602 | 1.57 |
2019-12-13 | 7.38 | 5.241 | -0.806 | 1.344 | 1.57 |
2019-12-16 | 7.42 | 5.250 | 0.542 | 1.355 | 1.57 |
2019-12-17 | 7.56 | 5.268 | 1.887 | 2.830 | 1.58 |
2019-12-18 | 7.68 | 5.285 | 1.587 | 2.778 | 1.59 |
2019-12-19 | 7.64 | 5.294 | -0.521 | 1.432 | 1.59 |
2019-12-20 | 7.61 | 5.304 | -0.393 | 1.571 | 1.59 |
2019-12-23 | 7.51 | 5.320 | -1.314 | 2.497 | 1.60 |
2019-12-24 | 7.59 | 5.329 | 1.065 | 1.465 | 1.60 |
2019-12-25 | 7.62 | 5.342 | 0.395 | 1.976 | 1.60 |
2019-12-26 | 7.66 | 5.354 | 0.525 | 1.837 | 1.61 |
2019-12-27 | 7.75 | 5.374 | 1.175 | 3.133 | 1.61 |
2019-12-30 | 7.77 | 5.390 | 0.258 | 2.452 | 1.62 |
2019-12-31 | 7.86 | 5.402 | 1.158 | 1.931 | 1.62 |
2020-01-02 | 7.89 | 5.412 | 0.382 | 1.527 | 1.62 |
2020-01-03 | 8.13 | 5.435 | 3.042 | 3.295 | 1.63 |
2020-01-06 | 8.78 | 5.481 | 7.995 | 6.273 | 1.64 |
2020-01-07 | 8.5 | 5.494 | -3.189 | 1.936 | 1.65 |
2020-01-08 | 9.21 | 5.548 | 8.353 | 6.941 | 1.66 |
2020-01-09 | 8.49 | 5.565 | -7.818 | 2.497 | 1.67 |
2020-01-10 | 8.37 | 5.573 | -1.413 | 1.178 | 1.67 |
2020-01-13 | 8.3 | 5.583 | -0.836 | 1.434 | 1.68 |
2020-01-14 | 8.3 | 5.602 | 0.000 | 2.651 | 1.68 |
2020-01-15 | 8.23 | 5.612 | -0.843 | 1.446 | 1.68 |
2020-01-16 | 8.08 | 5.630 | -1.823 | 2.673 | 1.69 |
2020-01-17 | 8.12 | 5.641 | 0.495 | 1.733 | 1.69 |
2020-01-20 | 8.08 | 5.650 | -0.493 | 1.355 | 1.70 |
2020-01-21 | 8.09 | 5.663 | 0.124 | 1.856 | 1.70 |
2020-01-22 | 7.8 | 5.683 | -3.585 | 3.090 | 1.70 |
2020-01-23 | 7.62 | 5.710 | -2.308 | 4.231 | 1.71 |
2020-02-03 | 6.97 | 5.762 | -8.530 | 8.924 | 1.73 |
2020-02-04 | 7.09 | 5.778 | 1.722 | 2.726 | 1.73 |
2020-02-05 | 7.31 | 5.817 | 3.103 | 6.347 | 1.74 |
2020-02-06 | 7.33 | 5.832 | 0.274 | 2.599 | 1.75 |
2020-02-07 | 7.39 | 5.852 | 0.819 | 3.138 | 1.76 |
2020-02-10 | 7.59 | 5.886 | 2.706 | 5.413 | 1.77 |
2020-02-11 | 7.48 | 5.904 | -1.449 | 2.899 | 1.77 |
2020-02-12 | 7.54 | 5.916 | 0.802 | 1.872 | 1.77 |
2020-02-13 | 7.87 | 5.952 | 4.377 | 5.570 | 1.79 |
2020-02-14 | 7.77 | 5.965 | -1.271 | 2.033 | 1.79 |
2020-02-17 | 7.94 | 5.983 | 2.188 | 2.703 | 1.80 |
2020-02-18 | 8.12 | 6.001 | 2.267 | 2.645 | 1.80 |
2020-02-19 | 8.25 | 6.022 | 1.601 | 3.079 | 1.81 |
2020-02-20 | 8.2 | 6.036 | -0.606 | 1.939 | 1.81 |
2020-02-21 | 8.59 | 6.069 | 4.756 | 4.634 | 1.82 |
2020-02-24 | 8.78 | 6.099 | 2.212 | 4.075 | 1.83 |
2020-02-25 | 8.55 | 6.139 | -2.620 | 5.695 | 1.84 |
2020-02-26 | 8.21 | 6.166 | -3.977 | 3.977 | 1.85 |
2020-02-27 | 8.27 | 6.182 | 0.731 | 2.314 | 1.85 |
2020-02-28 | 7.66 | 6.218 | -7.376 | 5.562 | 1.87 |
2020-03-02 | 7.79 | 6.245 | 1.697 | 4.178 | 1.87 |
2020-03-03 | 7.85 | 6.261 | 0.770 | 2.439 | 1.88 |
2020-03-04 | 8.02 | 6.279 | 2.166 | 2.675 | 1.88 |
2020-03-05 | 8.07 | 6.291 | 0.623 | 1.870 | 1.89 |
2020-03-06 | 8.22 | 6.307 | 1.859 | 2.230 | 1.89 |
2020-03-09 | 7.9 | 6.349 | -3.893 | 6.448 | 1.90 |
2020-03-10 | 7.86 | 6.372 | -0.506 | 3.544 | 1.91 |
2020-03-11 | 7.93 | 6.393 | 0.891 | 3.053 | 1.92 |
2020-03-12 | 7.67 | 6.412 | -3.279 | 3.026 | 1.92 |
2020-03-13 | 7.37 | 6.446 | -3.911 | 5.606 | 1.93 |
2020-03-16 | 7.23 | 6.472 | -1.900 | 4.342 | 1.94 |
2020-03-17 | 7.07 | 6.507 | -2.213 | 5.809 | 1.95 |
2020-03-18 | 6.96 | 6.528 | -1.556 | 3.678 | 1.96 |
2020-03-19 | 6.91 | 6.548 | -0.718 | 3.448 | 1.96 |
2020-03-20 | 7.16 | 6.575 | 3.618 | 4.486 | 1.97 |
2020-03-23 | 7 | 6.599 | -2.235 | 4.190 | 1.98 |
2020-03-24 | 7.7 | 6.629 | 10.000 | 4.714 | 1.99 |
2020-03-25 | 7.93 | 6.677 | 2.987 | 7.143 | 2.00 |
2020-03-26 | 8.16 | 6.719 | 2.900 | 6.179 | 2.02 |
2020-03-27 | 8.17 | 6.748 | 0.123 | 4.289 | 2.02 |
2020-03-30 | 7.89 | 6.778 | -3.427 | 4.529 | 2.03 |
2020-03-31 | 7.83 | 6.802 | -0.760 | 3.802 | 2.04 |
2020-04-01 | 7.9 | 6.844 | 0.894 | 6.258 | 2.05 |
2020-04-02 | 7.67 | 6.856 | -2.911 | 1.899 | 2.06 |
2020-04-03 | 7.68 | 6.878 | 0.130 | 3.520 | 2.06 |
2020-04-07 | 8.38 | 6.926 | 9.115 | 6.901 | 2.08 |
2020-04-08 | 8.29 | 6.948 | -1.074 | 3.103 | 2.08 |
2020-04-09 | 8.3 | 6.960 | 0.121 | 1.809 | 2.09 |
2020-04-10 | 8.33 | 6.993 | 0.361 | 4.699 | 2.10 |
2020-04-13 | 8.68 | 7.029 | 4.202 | 4.922 | 2.11 |
2020-04-14 | 8.77 | 7.059 | 1.037 | 4.147 | 2.12 |
2020-04-15 | 8.59 | 7.081 | -2.052 | 3.079 | 2.12 |
2020-04-16 | 8.68 | 7.098 | 1.048 | 2.328 | 2.13 |
2020-04-17 | 8.26 | 7.125 | -4.839 | 3.917 | 2.14 |
2020-04-20 | 8.2 | 7.142 | -0.726 | 2.542 | 2.14 |
2020-04-21 | 8.08 | 7.168 | -1.463 | 3.780 | 2.15 |
2020-04-22 | 8.02 | 7.176 | -0.743 | 1.238 | 2.15 |
2020-04-23 | 8.28 | 7.191 | 3.242 | 2.244 | 2.16 |
2020-04-24 | 8.16 | 7.216 | -1.449 | 3.623 | 2.16 |
2020-04-27 | 7.98 | 7.231 | -2.206 | 2.206 | 2.17 |
2020-04-28 | 7.56 | 7.257 | -5.263 | 4.135 | 2.18 |
2020-04-29 | 7.51 | 7.269 | -0.661 | 1.984 | 2.18 |
2020-04-30 | 7.58 | 7.278 | 0.932 | 1.465 | 2.18 |
2020-05-06 | 7.6 | 7.288 | 0.264 | 1.583 | 2.19 |
2020-05-07 | 7.61 | 7.306 | 0.132 | 2.763 | 2.19 |
2020-05-08 | 7.77 | 7.320 | 2.102 | 2.102 | 2.20 |
2020-05-11 | 7.66 | 7.334 | -1.416 | 2.317 | 2.20 |
2020-05-12 | 7.62 | 7.347 | -0.522 | 1.958 | 2.20 |
2020-05-13 | 7.65 | 7.353 | 0.394 | 0.919 | 2.21 |
2020-05-14 | 7.72 | 7.365 | 0.915 | 1.961 | 2.21 |
2020-05-15 | 7.82 | 7.378 | 1.295 | 1.943 | 2.21 |
2020-05-18 | 8.26 | 7.419 | 5.627 | 6.010 | 2.23 |
2020-05-19 | 8.01 | 7.430 | -3.027 | 1.574 | 2.23 |
2020-05-20 | 8.11 | 7.445 | 1.248 | 2.247 | 2.23 |
2020-05-21 | 7.84 | 7.467 | -3.329 | 3.329 | 2.24 |
2020-05-22 | 7.76 | 7.482 | -1.020 | 2.296 | 2.24 |
2020-05-25 | 7.69 | 7.491 | -0.902 | 1.418 | 2.25 |
2020-05-26 | 7.82 | 7.503 | 1.691 | 1.951 | 2.25 |
2020-05-27 | 7.66 | 7.518 | -2.046 | 2.302 | 2.26 |
2020-05-28 | 7.86 | 7.538 | 2.611 | 3.003 | 2.26 |
2020-05-29 | 7.87 | 7.549 | 0.127 | 1.654 | 2.26 |
2020-06-01 | 8.02 | 7.566 | 1.906 | 2.668 | 2.27 |
2020-06-02 | 7.99 | 7.576 | -0.374 | 1.496 | 2.27 |
2020-06-03 | 7.87 | 7.586 | -1.502 | 1.502 | 2.28 |
2020-06-04 | 7.73 | 7.594 | -1.779 | 1.144 | 2.28 |
2020-06-05 | 7.73 | 7.602 | 0.000 | 1.294 | 2.28 |
2020-06-08 | 7.78 | 7.616 | 0.647 | 2.199 | 2.28 |
2020-06-09 | 7.71 | 7.624 | -0.900 | 1.285 | 2.29 |
2020-06-10 | 7.77 | 7.629 | 0.778 | 0.778 | 2.29 |
2020-06-11 | 7.78 | 7.641 | 0.129 | 1.802 | 2.29 |
2020-06-12 | 7.67 | 7.649 | -1.414 | 1.157 | 2.29 |
2020-06-15 | 7.53 | 7.663 | -1.825 | 2.347 | 2.30 |
2020-06-16 | 7.6 | 7.669 | 0.930 | 0.930 | 2.30 |
2020-06-17 | 7.68 | 7.681 | 1.053 | 1.842 | 2.30 |
2020-06-18 | 7.61 | 7.687 | -0.911 | 0.911 | 2.31 |
2020-06-19 | 7.66 | 7.694 | 0.657 | 1.183 | 2.31 |
2020-06-22 | 7.74 | 7.704 | 1.044 | 1.436 | 2.31 |
2020-06-23 | 7.65 | 7.718 | -1.163 | 2.326 | 2.32 |
2020-06-24 | 7.76 | 7.731 | 1.438 | 1.961 | 2.32 |
2020-06-29 | 7.91 | 7.747 | 1.933 | 2.448 | 2.32 |
2020-06-30 | 7.88 | 7.756 | -0.379 | 1.391 | 2.33 |
2020-07-01 | 7.96 | 7.767 | 1.015 | 1.650 | 2.33 |
2020-07-02 | 7.9 | 7.776 | -0.754 | 1.256 | 2.33 |
2020-07-03 | 8 | 7.789 | 1.266 | 2.025 | 2.34 |
2020-07-06 | 8.3 | 7.820 | 3.750 | 4.500 | 2.35 |
2020-07-07 | 8.41 | 7.844 | 1.325 | 3.373 | 2.35 |
2020-07-08 | 8.6 | 7.866 | 2.259 | 3.092 | 2.36 |
2020-07-09 | 9.06 | 7.905 | 5.349 | 5.233 | 2.37 |
2020-07-10 | 8.53 | 7.934 | -5.850 | 3.974 | 2.38 |
2020-07-13 | 8.79 | 7.956 | 3.048 | 3.048 | 2.39 |
2020-07-14 | 8.63 | 7.980 | -1.820 | 3.299 | 2.39 |
2020-07-15 | 8.53 | 8.006 | -1.159 | 3.708 | 2.40 |
2020-07-16 | 8.18 | 8.044 | -4.103 | 5.627 | 2.41 |
2020-07-17 | 8.09 | 8.059 | -1.100 | 2.200 | 2.42 |
2020-07-20 | 8.42 | 8.089 | 4.079 | 4.203 | 2.43 |
2020-07-21 | 8.69 | 8.108 | 3.207 | 2.613 | 2.43 |
2020-07-22 | 8.9 | 8.138 | 2.417 | 4.143 | 2.44 |
2020-07-23 | 9.01 | 8.166 | 1.236 | 3.708 | 2.45 |
2020-07-24 | 9.4 | 8.240 | 4.329 | 9.434 | 2.47 |
2020-07-27 | 10.05 | 8.306 | 6.915 | 7.872 | 2.49 |
2020-07-28 | 9.58 | 8.393 | -4.677 | 10.846 | 2.52 |
2020-07-29 | 9.64 | 8.413 | 0.626 | 2.505 | 2.52 |
2020-07-30 | 9.38 | 8.441 | -2.697 | 3.631 | 2.53 |
2020-07-31 | 9.75 | 8.481 | 3.945 | 4.904 | 2.54 |
2020-08-03 | 9.66 | 8.507 | -0.923 | 3.179 | 2.55 |
2020-08-04 | 9.5 | 8.537 | -1.656 | 3.830 | 2.56 |
2020-08-05 | 9.88 | 8.561 | 4.000 | 2.947 | 2.57 |
2020-08-06 | 10.17 | 8.614 | 2.935 | 6.174 | 2.58 |
2020-08-07 | 9.68 | 8.676 | -4.818 | 7.768 | 2.60 |
2020-08-10 | 9.38 | 8.694 | -3.099 | 2.273 | 2.61 |
2020-08-11 | 9.05 | 8.727 | -3.518 | 4.371 | 2.62 |
2020-08-12 | 8.68 | 8.751 | -4.088 | 3.315 | 2.63 |
2020-08-13 | 8.82 | 8.767 | 1.613 | 2.189 | 2.63 |
2020-08-14 | 8.84 | 8.785 | 0.227 | 2.381 | 2.64 |
2020-08-17 | 9.12 | 8.816 | 3.167 | 4.186 | 2.64 |
2020-08-18 | 9.44 | 8.841 | 3.509 | 3.180 | 2.65 |
2020-08-19 | 9.1 | 8.865 | -3.602 | 3.072 | 2.66 |
2020-08-20 | 8.95 | 8.894 | -1.648 | 3.956 | 2.67 |
2020-08-21 | 8.97 | 8.907 | 0.223 | 1.676 | 2.67 |
2020-08-24 | 9.21 | 8.940 | 2.676 | 4.348 | 2.68 |
2020-08-25 | 9.24 | 8.970 | 0.326 | 3.909 | 2.69 |
2020-08-26 | 9.5 | 9.017 | 2.814 | 5.952 | 2.71 |
2020-08-27 | 9.5 | 9.049 | 0.000 | 4.000 | 2.71 |
2020-08-28 | 9.54 | 9.078 | 0.421 | 3.684 | 2.72 |
2020-08-31 | 9.53 | 9.107 | -0.105 | 3.669 | 2.73 |
2020-09-01 | 9.84 | 9.140 | 3.253 | 3.987 | 2.74 |
2020-09-02 | 9.53 | 9.156 | -3.150 | 2.033 | 2.75 |
2020-09-03 | 9.34 | 9.175 | -1.994 | 2.413 | 2.75 |
2020-09-04 | 9.35 | 9.195 | 0.107 | 2.570 | 2.76 |
2020-09-07 | 9.17 | 9.228 | -1.925 | 4.278 | 2.77 |
2020-09-08 | 9.18 | 9.255 | 0.109 | 3.599 | 2.78 |
2020-09-09 | 9.03 | 9.281 | -1.634 | 3.377 | 2.78 |
2020-09-10 | 8.98 | 9.302 | -0.554 | 2.879 | 2.79 |
2020-09-11 | 9.03 | 9.321 | 0.557 | 2.561 | 2.80 |
2020-09-14 | 9.14 | 9.344 | 1.218 | 2.990 | 2.80 |
2020-09-15 | 9.37 | 9.372 | 2.516 | 3.501 | 2.81 |
2020-09-16 | 9.2 | 9.382 | -1.814 | 1.387 | 2.81 |
2020-09-17 | 9 | 9.409 | -2.174 | 3.587 | 2.82 |
2020-09-18 | 9.19 | 9.428 | 2.111 | 2.444 | 2.83 |
2020-09-21 | 9.23 | 9.449 | 0.435 | 2.720 | 2.83 |
2020-09-22 | 8.76 | 9.469 | -5.092 | 2.817 | 2.84 |
2020-09-23 | 8.63 | 9.487 | -1.484 | 2.397 | 2.85 |
2020-09-24 | 8.43 | 9.503 | -2.317 | 2.317 | 2.85 |
2020-09-25 | 8.51 | 9.511 | 0.949 | 1.186 | 2.85 |
2020-09-28 | 8.63 | 9.538 | 1.410 | 3.760 | 2.86 |
2020-09-29 | 8.6 | 9.556 | -0.348 | 2.433 | 2.87 |
2020-09-30 | 8.53 | 9.574 | -0.814 | 2.558 | 2.87 |
2020-10-09 | 8.64 | 9.586 | 1.290 | 1.641 | 2.88 |
2020-10-12 | 8.85 | 9.599 | 2.431 | 1.852 | 2.88 |
2020-10-13 | 8.97 | 9.628 | 1.356 | 3.842 | 2.89 |
2020-10-14 | 8.83 | 9.637 | -1.561 | 1.226 | 2.89 |
2020-10-15 | 8.82 | 9.645 | -0.113 | 1.019 | 2.89 |
2020-10-16 | 8.77 | 9.662 | -0.567 | 2.381 | 2.90 |
2020-10-19 | 8.85 | 9.676 | 0.912 | 1.938 | 2.90 |
2020-10-20 | 8.69 | 9.694 | -1.808 | 2.373 | 2.91 |
2020-10-21 | 8.85 | 9.706 | 1.841 | 1.726 | 2.91 |
2020-10-22 | 8.75 | 9.721 | -1.130 | 2.034 | 2.92 |
2020-10-23 | 8.71 | 9.729 | -0.457 | 1.143 | 2.92 |
2020-10-26 | 8.64 | 9.742 | -0.804 | 1.722 | 2.92 |
2020-10-27 | 8.77 | 9.760 | 1.505 | 2.431 | 2.93 |
2020-10-28 | 8.77 | 9.772 | 0.000 | 1.710 | 2.93 |
2020-10-29 | 8.51 | 9.783 | -2.965 | 1.482 | 2.93 |
2020-10-30 | 8.31 | 9.805 | -2.350 | 3.290 | 2.94 |
2020-11-02 | 8.46 | 9.831 | 1.805 | 3.610 | 2.95 |
2020-11-03 | 8.84 | 9.871 | 4.492 | 5.437 | 2.96 |
2020-11-04 | 8.88 | 9.884 | 0.452 | 1.810 | 2.97 |
2020-11-05 | 8.94 | 9.898 | 0.676 | 1.802 | 2.97 |
2020-11-06 | 8.96 | 9.919 | 0.224 | 2.908 | 2.98 |
2020-11-09 | 8.98 | 9.934 | 0.223 | 1.897 | 2.98 |
2020-11-10 | 8.68 | 9.950 | -3.341 | 2.339 | 2.99 |
2020-11-11 | 8.61 | 9.963 | -0.806 | 1.728 | 2.99 |
2020-11-12 | 8.55 | 9.975 | -0.697 | 1.742 | 2.99 |
2020-11-13 | 8.59 | 9.987 | 0.468 | 1.637 | 3.00 |
2020-11-16 | 8.84 | 10.015 | 2.910 | 3.842 | 3.00 |
2020-11-17 | 8.8 | 10.029 | -0.452 | 1.923 | 3.01 |
2020-11-18 | 8.91 | 10.045 | 1.250 | 2.045 | 3.01 |
2020-11-19 | 8.8 | 10.058 | -1.235 | 1.796 | 3.02 |
2020-11-20 | 9.05 | 10.085 | 2.841 | 3.636 | 3.03 |
2020-11-23 | 9.25 | 10.118 | 2.210 | 4.199 | 3.04 |
2020-11-24 | 8.97 | 10.132 | -3.027 | 1.946 | 3.04 |
2020-11-25 | 8.7 | 10.152 | -3.010 | 2.676 | 3.05 |
2020-11-26 | 8.68 | 10.167 | -0.230 | 2.184 | 3.05 |
2020-11-27 | 8.66 | 10.182 | -0.230 | 2.074 | 3.05 |
2020-11-30 | 8.61 | 10.197 | -0.577 | 2.079 | 3.06 |
2020-12-01 | 8.73 | 10.217 | 1.394 | 2.671 | 3.06 |
2020-12-02 | 8.76 | 10.228 | 0.344 | 1.604 | 3.07 |
2020-12-03 | 8.65 | 10.246 | -1.256 | 2.511 | 3.07 |
2020-12-04 | 8.68 | 10.256 | 0.347 | 1.387 | 3.08 |
2020-12-07 | 8.56 | 10.267 | -1.382 | 1.498 | 3.08 |
2020-12-08 | 8.65 | 10.277 | 1.051 | 1.402 | 3.08 |
2020-12-09 | 8.45 | 10.298 | -2.312 | 2.890 | 3.09 |
2020-12-10 | 8.31 | 10.308 | -1.657 | 1.538 | 3.09 |
2020-12-11 | 8.24 | 10.324 | -0.842 | 2.286 | 3.10 |
2020-12-14 | 8.3 | 10.340 | 0.728 | 2.306 | 3.10 |
2020-12-15 | 8.33 | 10.356 | 0.361 | 2.289 | 3.11 |
2020-12-16 | 8.35 | 10.369 | 0.240 | 1.921 | 3.11 |