券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 7.98 | 0 | 0 | 0 | 0 |
2020-04-28 | 7.56 | 0.026 | -5.263 | 4.135 | 0.01 |
2020-04-29 | 7.51 | 0.038 | -0.661 | 1.984 | 0.01 |
2020-04-30 | 7.58 | 0.048 | 0.932 | 1.465 | 0.01 |
2020-05-06 | 7.6 | 0.058 | 0.264 | 1.583 | 0.02 |
2020-05-07 | 7.61 | 0.075 | 0.132 | 2.763 | 0.02 |
2020-05-08 | 7.77 | 0.089 | 2.102 | 2.102 | 0.03 |
2020-05-11 | 7.66 | 0.104 | -1.416 | 2.317 | 0.03 |
2020-05-12 | 7.62 | 0.116 | -0.522 | 1.958 | 0.03 |
2020-05-13 | 7.65 | 0.122 | 0.394 | 0.919 | 0.04 |
2020-05-14 | 7.72 | 0.135 | 0.915 | 1.961 | 0.04 |
2020-05-15 | 7.82 | 0.147 | 1.295 | 1.943 | 0.04 |
2020-05-18 | 8.26 | 0.189 | 5.627 | 6.010 | 0.06 |
2020-05-19 | 8.01 | 0.199 | -3.027 | 1.574 | 0.06 |
2020-05-20 | 8.11 | 0.214 | 1.248 | 2.247 | 0.06 |
2020-05-21 | 7.84 | 0.236 | -3.329 | 3.329 | 0.07 |
2020-05-22 | 7.76 | 0.251 | -1.020 | 2.296 | 0.08 |
2020-05-25 | 7.69 | 0.260 | -0.902 | 1.418 | 0.08 |
2020-05-26 | 7.82 | 0.273 | 1.691 | 1.951 | 0.08 |
2020-05-27 | 7.66 | 0.287 | -2.046 | 2.302 | 0.09 |
2020-05-28 | 7.86 | 0.307 | 2.611 | 3.003 | 0.09 |
2020-05-29 | 7.87 | 0.318 | 0.127 | 1.654 | 0.10 |
2020-06-01 | 8.02 | 0.336 | 1.906 | 2.668 | 0.10 |
2020-06-02 | 7.99 | 0.346 | -0.374 | 1.496 | 0.10 |
2020-06-03 | 7.87 | 0.356 | -1.502 | 1.502 | 0.11 |
2020-06-04 | 7.73 | 0.363 | -1.779 | 1.144 | 0.11 |
2020-06-05 | 7.73 | 0.371 | 0.000 | 1.294 | 0.11 |
2020-06-08 | 7.78 | 0.386 | 0.647 | 2.199 | 0.12 |
2020-06-09 | 7.71 | 0.394 | -0.900 | 1.285 | 0.12 |
2020-06-10 | 7.77 | 0.399 | 0.778 | 0.778 | 0.12 |
2020-06-11 | 7.78 | 0.410 | 0.129 | 1.802 | 0.12 |
2020-06-12 | 7.67 | 0.418 | -1.414 | 1.157 | 0.13 |
2020-06-15 | 7.53 | 0.433 | -1.825 | 2.347 | 0.13 |
2020-06-16 | 7.6 | 0.438 | 0.930 | 0.930 | 0.13 |
2020-06-17 | 7.68 | 0.450 | 1.053 | 1.842 | 0.14 |
2020-06-18 | 7.61 | 0.456 | -0.911 | 0.911 | 0.14 |
2020-06-19 | 7.66 | 0.464 | 0.657 | 1.183 | 0.14 |
2020-06-22 | 7.74 | 0.473 | 1.044 | 1.436 | 0.14 |
2020-06-23 | 7.65 | 0.488 | -1.163 | 2.326 | 0.15 |
2020-06-24 | 7.76 | 0.500 | 1.438 | 1.961 | 0.15 |
2020-06-29 | 7.91 | 0.517 | 1.933 | 2.448 | 0.15 |
2020-06-30 | 7.88 | 0.526 | -0.379 | 1.391 | 0.16 |
2020-07-01 | 7.96 | 0.537 | 1.015 | 1.650 | 0.16 |
2020-07-02 | 7.9 | 0.545 | -0.754 | 1.256 | 0.16 |
2020-07-03 | 8 | 0.558 | 1.266 | 2.025 | 0.17 |
2020-07-06 | 8.3 | 0.589 | 3.750 | 4.500 | 0.18 |
2020-07-07 | 8.41 | 0.613 | 1.325 | 3.373 | 0.18 |
2020-07-08 | 8.6 | 0.635 | 2.259 | 3.092 | 0.19 |
2020-07-09 | 9.06 | 0.675 | 5.349 | 5.233 | 0.20 |
2020-07-10 | 8.53 | 0.703 | -5.850 | 3.974 | 0.21 |
2020-07-13 | 8.79 | 0.725 | 3.048 | 3.048 | 0.22 |
2020-07-14 | 8.63 | 0.749 | -1.820 | 3.299 | 0.22 |
2020-07-15 | 8.53 | 0.775 | -1.159 | 3.708 | 0.23 |
2020-07-16 | 8.18 | 0.814 | -4.103 | 5.627 | 0.24 |
2020-07-17 | 8.09 | 0.829 | -1.100 | 2.200 | 0.25 |
2020-07-20 | 8.42 | 0.858 | 4.079 | 4.203 | 0.26 |
2020-07-21 | 8.69 | 0.877 | 3.207 | 2.613 | 0.26 |
2020-07-22 | 8.9 | 0.908 | 2.417 | 4.143 | 0.27 |
2020-07-23 | 9.01 | 0.936 | 1.236 | 3.708 | 0.28 |
2020-07-24 | 9.4 | 1.010 | 4.329 | 9.434 | 0.30 |
2020-07-27 | 10.05 | 1.075 | 6.915 | 7.872 | 0.32 |
2020-07-28 | 9.58 | 1.162 | -4.677 | 10.846 | 0.35 |
2020-07-29 | 9.64 | 1.182 | 0.626 | 2.505 | 0.35 |
2020-07-30 | 9.38 | 1.211 | -2.697 | 3.631 | 0.36 |
2020-07-31 | 9.75 | 1.250 | 3.945 | 4.904 | 0.38 |
2020-08-03 | 9.66 | 1.276 | -0.923 | 3.179 | 0.38 |
2020-08-04 | 9.5 | 1.306 | -1.656 | 3.830 | 0.39 |
2020-08-05 | 9.88 | 1.331 | 4.000 | 2.947 | 0.40 |
2020-08-06 | 10.17 | 1.383 | 2.935 | 6.174 | 0.41 |
2020-08-07 | 9.68 | 1.446 | -4.818 | 7.768 | 0.43 |
2020-08-10 | 9.38 | 1.463 | -3.099 | 2.273 | 0.44 |
2020-08-11 | 9.05 | 1.496 | -3.518 | 4.371 | 0.45 |
2020-08-12 | 8.68 | 1.520 | -4.088 | 3.315 | 0.46 |
2020-08-13 | 8.82 | 1.536 | 1.613 | 2.189 | 0.46 |
2020-08-14 | 8.84 | 1.554 | 0.227 | 2.381 | 0.47 |
2020-08-17 | 9.12 | 1.586 | 3.167 | 4.186 | 0.48 |
2020-08-18 | 9.44 | 1.611 | 3.509 | 3.180 | 0.48 |
2020-08-19 | 9.1 | 1.634 | -3.602 | 3.072 | 0.49 |
2020-08-20 | 8.95 | 1.664 | -1.648 | 3.956 | 0.50 |
2020-08-21 | 8.97 | 1.676 | 0.223 | 1.676 | 0.50 |
2020-08-24 | 9.21 | 1.709 | 2.676 | 4.348 | 0.51 |
2020-08-25 | 9.24 | 1.740 | 0.326 | 3.909 | 0.52 |
2020-08-26 | 9.5 | 1.787 | 2.814 | 5.952 | 0.54 |
2020-08-27 | 9.5 | 1.818 | 0.000 | 4.000 | 0.55 |
2020-08-28 | 9.54 | 1.848 | 0.421 | 3.684 | 0.55 |
2020-08-31 | 9.53 | 1.877 | -0.105 | 3.669 | 0.56 |
2020-09-01 | 9.84 | 1.909 | 3.253 | 3.987 | 0.57 |
2020-09-02 | 9.53 | 1.926 | -3.150 | 2.033 | 0.58 |
2020-09-03 | 9.34 | 1.944 | -1.994 | 2.413 | 0.58 |
2020-09-04 | 9.35 | 1.964 | 0.107 | 2.570 | 0.59 |
2020-09-07 | 9.17 | 1.997 | -1.925 | 4.278 | 0.60 |
2020-09-08 | 9.18 | 2.025 | 0.109 | 3.599 | 0.61 |
2020-09-09 | 9.03 | 2.050 | -1.634 | 3.377 | 0.62 |
2020-09-10 | 8.98 | 2.072 | -0.554 | 2.879 | 0.62 |
2020-09-11 | 9.03 | 2.091 | 0.557 | 2.561 | 0.63 |
2020-09-14 | 9.14 | 2.114 | 1.218 | 2.990 | 0.63 |
2020-09-15 | 9.37 | 2.141 | 2.516 | 3.501 | 0.64 |
2020-09-16 | 9.2 | 2.152 | -1.814 | 1.387 | 0.65 |
2020-09-17 | 9 | 2.178 | -2.174 | 3.587 | 0.65 |
2020-09-18 | 9.19 | 2.197 | 2.111 | 2.444 | 0.66 |
2020-09-21 | 9.23 | 2.218 | 0.435 | 2.720 | 0.67 |
2020-09-22 | 8.76 | 2.239 | -5.092 | 2.817 | 0.67 |
2020-09-23 | 8.63 | 2.256 | -1.484 | 2.397 | 0.68 |
2020-09-24 | 8.43 | 2.272 | -2.317 | 2.317 | 0.68 |
2020-09-25 | 8.51 | 2.281 | 0.949 | 1.186 | 0.68 |
2020-09-28 | 8.63 | 2.308 | 1.410 | 3.760 | 0.69 |
2020-09-29 | 8.6 | 2.325 | -0.348 | 2.433 | 0.70 |
2020-09-30 | 8.53 | 2.343 | -0.814 | 2.558 | 0.70 |
2020-10-09 | 8.64 | 2.355 | 1.290 | 1.641 | 0.71 |
2020-10-12 | 8.85 | 2.369 | 2.431 | 1.852 | 0.71 |
2020-10-13 | 8.97 | 2.397 | 1.356 | 3.842 | 0.72 |
2020-10-14 | 8.83 | 2.407 | -1.561 | 1.226 | 0.72 |
2020-10-15 | 8.82 | 2.414 | -0.113 | 1.019 | 0.72 |
2020-10-16 | 8.77 | 2.431 | -0.567 | 2.381 | 0.73 |
2020-10-19 | 8.85 | 2.446 | 0.912 | 1.938 | 0.73 |
2020-10-20 | 8.69 | 2.463 | -1.808 | 2.373 | 0.74 |
2020-10-21 | 8.85 | 2.476 | 1.841 | 1.726 | 0.74 |
2020-10-22 | 8.75 | 2.490 | -1.130 | 2.034 | 0.75 |
2020-10-23 | 8.71 | 2.499 | -0.457 | 1.143 | 0.75 |
2020-10-26 | 8.64 | 2.511 | -0.804 | 1.722 | 0.75 |
2020-10-27 | 8.77 | 2.529 | 1.505 | 2.431 | 0.76 |
2020-10-28 | 8.77 | 2.541 | 0.000 | 1.710 | 0.76 |
2020-10-29 | 8.51 | 2.552 | -2.965 | 1.482 | 0.77 |
2020-10-30 | 8.31 | 2.575 | -2.350 | 3.290 | 0.77 |
2020-11-02 | 8.46 | 2.600 | 1.805 | 3.610 | 0.78 |
2020-11-03 | 8.84 | 2.640 | 4.492 | 5.437 | 0.79 |
2020-11-04 | 8.88 | 2.654 | 0.452 | 1.810 | 0.80 |
2020-11-05 | 8.94 | 2.667 | 0.676 | 1.802 | 0.80 |
2020-11-06 | 8.96 | 2.689 | 0.224 | 2.908 | 0.81 |
2020-11-09 | 8.98 | 2.703 | 0.223 | 1.897 | 0.81 |
2020-11-10 | 8.68 | 2.720 | -3.341 | 2.339 | 0.82 |
2020-11-11 | 8.61 | 2.732 | -0.806 | 1.728 | 0.82 |
2020-11-12 | 8.55 | 2.745 | -0.697 | 1.742 | 0.82 |
2020-11-13 | 8.59 | 2.756 | 0.468 | 1.637 | 0.83 |
2020-11-16 | 8.84 | 2.785 | 2.910 | 3.842 | 0.84 |
2020-11-17 | 8.8 | 2.799 | -0.452 | 1.923 | 0.84 |
2020-11-18 | 8.91 | 2.814 | 1.250 | 2.045 | 0.84 |
2020-11-19 | 8.8 | 2.827 | -1.235 | 1.796 | 0.85 |
2020-11-20 | 9.05 | 2.855 | 2.841 | 3.636 | 0.86 |
2020-11-23 | 9.25 | 2.887 | 2.210 | 4.199 | 0.87 |
2020-11-24 | 8.97 | 2.901 | -3.027 | 1.946 | 0.87 |
2020-11-25 | 8.7 | 2.921 | -3.010 | 2.676 | 0.88 |
2020-11-26 | 8.68 | 2.937 | -0.230 | 2.184 | 0.88 |
2020-11-27 | 8.66 | 2.952 | -0.230 | 2.074 | 0.89 |
2020-11-30 | 8.61 | 2.967 | -0.577 | 2.079 | 0.89 |
2020-12-01 | 8.73 | 2.986 | 1.394 | 2.671 | 0.90 |
2020-12-02 | 8.76 | 2.998 | 0.344 | 1.604 | 0.90 |
2020-12-03 | 8.65 | 3.016 | -1.256 | 2.511 | 0.90 |
2020-12-04 | 8.68 | 3.026 | 0.347 | 1.387 | 0.91 |
2020-12-07 | 8.56 | 3.037 | -1.382 | 1.498 | 0.91 |
2020-12-08 | 8.65 | 3.047 | 1.051 | 1.402 | 0.91 |
2020-12-09 | 8.45 | 3.067 | -2.312 | 2.890 | 0.92 |
2020-12-10 | 8.31 | 3.078 | -1.657 | 1.538 | 0.92 |
2020-12-11 | 8.24 | 3.093 | -0.842 | 2.286 | 0.93 |
2020-12-14 | 8.3 | 3.109 | 0.728 | 2.306 | 0.93 |
2020-12-15 | 8.33 | 3.125 | 0.361 | 2.289 | 0.94 |
2020-12-16 | 8.35 | 3.139 | 0.240 | 1.921 | 0.94 |
2020-12-17 | 8.44 | 3.159 | 1.078 | 2.874 | 0.95 |
2020-12-18 | 8.47 | 3.169 | 0.355 | 1.422 | 0.95 |
2020-12-21 | 8.68 | 3.186 | 2.479 | 2.361 | 0.96 |
2020-12-22 | 8.37 | 3.213 | -3.571 | 3.917 | 0.96 |
2020-12-23 | 8.36 | 3.230 | -0.119 | 2.389 | 0.97 |
2020-12-24 | 8.32 | 3.243 | -0.478 | 1.914 | 0.97 |
2020-12-25 | 8.5 | 3.265 | 2.163 | 3.125 | 0.98 |
2020-12-28 | 8.56 | 3.281 | 0.706 | 2.235 | 0.98 |
2020-12-29 | 8.35 | 3.305 | -2.453 | 3.388 | 0.99 |
2020-12-30 | 8.43 | 3.319 | 0.958 | 2.036 | 1.00 |
2020-12-31 | 8.51 | 3.332 | 0.949 | 1.779 | 1.00 |
2021-01-04 | 8.68 | 3.345 | 1.998 | 1.880 | 1.00 |
2021-01-05 | 8.78 | 3.358 | 1.152 | 1.728 | 1.01 |
2021-01-06 | 8.72 | 3.374 | -0.683 | 2.278 | 1.01 |
2021-01-07 | 8.8 | 3.398 | 0.917 | 3.211 | 1.02 |
2021-01-08 | 8.63 | 3.416 | -1.932 | 2.500 | 1.02 |
2021-01-11 | 8.01 | 3.452 | -7.184 | 5.330 | 1.04 |
2021-01-12 | 8 | 3.467 | -0.125 | 2.372 | 1.04 |
2021-01-13 | 7.93 | 3.482 | -0.875 | 2.250 | 1.04 |
2021-01-14 | 7.82 | 3.500 | -1.387 | 2.774 | 1.05 |
2021-01-15 | 7.84 | 3.511 | 0.256 | 1.662 | 1.05 |
2021-01-18 | 7.82 | 3.524 | -0.255 | 1.913 | 1.06 |
2021-01-19 | 7.89 | 3.533 | 0.895 | 1.407 | 1.06 |
2021-01-20 | 7.88 | 3.540 | -0.127 | 1.141 | 1.06 |
2021-01-21 | 7.94 | 3.553 | 0.761 | 1.904 | 1.07 |
2021-01-22 | 7.82 | 3.564 | -1.511 | 1.763 | 1.07 |
2021-01-25 | 7.82 | 3.584 | 0.000 | 3.069 | 1.08 |
2021-01-26 | 8.05 | 3.627 | 2.941 | 6.394 | 1.09 |
2021-01-27 | 7.83 | 3.638 | -2.733 | 1.615 | 1.09 |
2021-01-28 | 7.75 | 3.654 | -1.022 | 2.427 | 1.10 |
2021-01-29 | 7.83 | 3.668 | 1.032 | 2.194 | 1.10 |
2021-02-01 | 8.01 | 3.688 | 2.299 | 2.937 | 1.11 |
2021-02-02 | 7.82 | 3.702 | -2.372 | 2.247 | 1.11 |
2021-02-03 | 7.65 | 3.711 | -2.174 | 1.407 | 1.11 |
2021-02-04 | 7.35 | 3.742 | -3.922 | 4.967 | 1.12 |
2021-02-05 | 7.27 | 3.756 | -1.088 | 2.449 | 1.13 |
2021-02-08 | 7.36 | 3.767 | 1.238 | 1.788 | 1.13 |
2021-02-09 | 7.47 | 3.778 | 1.495 | 1.766 | 1.13 |
2021-02-10 | 7.62 | 3.797 | 2.008 | 2.945 | 1.14 |
2021-02-18 | 7.88 | 3.826 | 3.412 | 4.462 | 1.15 |
2021-02-19 | 8.14 | 3.849 | 3.299 | 3.299 | 1.15 |
2021-02-22 | 8.68 | 3.899 | 6.634 | 7.002 | 1.17 |
2021-02-23 | 8.91 | 3.935 | 2.650 | 4.839 | 1.18 |
2021-02-24 | 8.71 | 3.961 | -2.245 | 3.479 | 1.19 |
2021-02-25 | 8.66 | 3.999 | -0.574 | 5.281 | 1.20 |
2021-02-26 | 8.39 | 4.023 | -3.118 | 3.464 | 1.21 |
2021-03-01 | 8.72 | 4.062 | 3.933 | 5.364 | 1.22 |
2021-03-02 | 8.56 | 4.089 | -1.835 | 3.784 | 1.23 |
2021-03-03 | 8.85 | 4.116 | 3.388 | 3.738 | 1.23 |
2021-03-04 | 8.93 | 4.151 | 0.904 | 4.633 | 1.25 |
2021-03-05 | 8.8 | 4.178 | -1.456 | 3.695 | 1.25 |
2021-03-08 | 8.6 | 4.215 | -2.273 | 5.114 | 1.26 |
2021-03-09 | 8.62 | 4.252 | 0.233 | 5.233 | 1.28 |
2021-03-10 | 8.69 | 4.281 | 0.812 | 3.944 | 1.28 |
2021-03-11 | 9.03 | 4.321 | 3.913 | 5.293 | 1.30 |
2021-03-12 | 8.73 | 4.342 | -3.322 | 2.990 | 1.30 |
2021-03-15 | 9.21 | 4.393 | 5.498 | 6.644 | 1.32 |
2021-03-16 | 9.27 | 4.415 | 0.651 | 2.823 | 1.32 |
2021-03-17 | 9.1 | 4.437 | -1.834 | 2.913 | 1.33 |
2021-03-18 | 9.09 | 4.466 | -0.110 | 3.736 | 1.34 |
2021-03-19 | 9 | 4.485 | -0.990 | 2.530 | 1.35 |
2021-03-22 | 8.94 | 4.502 | -0.667 | 2.333 | 1.35 |
2021-03-23 | 8.35 | 4.555 | -6.600 | 7.606 | 1.37 |
2021-03-24 | 8.18 | 4.576 | -2.036 | 3.114 | 1.37 |
2021-03-25 | 8.1 | 4.591 | -0.978 | 2.200 | 1.38 |
2021-03-26 | 8.14 | 4.602 | 0.494 | 1.605 | 1.38 |
2021-03-29 | 8.06 | 4.616 | -0.983 | 2.088 | 1.38 |
2021-03-30 | 8.03 | 4.628 | -0.372 | 1.861 | 1.39 |
2021-03-31 | 7.98 | 4.639 | -0.623 | 1.619 | 1.39 |
2021-04-01 | 8 | 4.647 | 0.251 | 1.128 | 1.39 |
2021-04-02 | 8.05 | 4.657 | 0.625 | 1.625 | 1.40 |
2021-04-06 | 8.04 | 4.663 | -0.124 | 0.870 | 1.40 |
2021-04-07 | 8.12 | 4.676 | 0.995 | 1.866 | 1.40 |
2021-04-08 | 8.16 | 4.692 | 0.493 | 2.340 | 1.41 |
2021-04-09 | 8.15 | 4.706 | -0.123 | 2.083 | 1.41 |
2021-04-12 | 8.01 | 4.719 | -1.718 | 1.963 | 1.42 |
2021-04-13 | 7.79 | 4.736 | -2.747 | 2.622 | 1.42 |
2021-04-14 | 7.84 | 4.741 | 0.642 | 0.770 | 1.42 |
2021-04-15 | 7.95 | 4.760 | 1.403 | 2.806 | 1.43 |
2021-04-16 | 8.08 | 4.770 | 1.635 | 1.509 | 1.43 |
2021-04-19 | 8.14 | 4.781 | 0.743 | 1.609 | 1.43 |
2021-04-20 | 8.14 | 4.796 | 0.000 | 2.211 | 1.44 |
2021-04-21 | 8.13 | 4.802 | -0.123 | 0.983 | 1.44 |
2021-04-22 | 8.09 | 4.812 | -0.492 | 1.476 | 1.44 |
2021-04-23 | 8.05 | 4.822 | -0.494 | 1.483 | 1.45 |
2021-04-26 | 8 | 4.834 | -0.621 | 1.739 | 1.45 |
2021-04-27 | 8.01 | 4.854 | 0.125 | 3.000 | 1.46 |
2021-04-28 | 7.97 | 4.863 | -0.499 | 1.373 | 1.46 |
2021-04-29 | 8.05 | 4.873 | 1.004 | 1.506 | 1.46 |
2021-04-30 | 7.88 | 4.888 | -2.112 | 2.236 | 1.47 |
2021-05-06 | 8.07 | 4.900 | 2.411 | 1.777 | 1.47 |
2021-05-07 | 8.35 | 4.927 | 3.470 | 3.965 | 1.48 |
2021-05-10 | 8.63 | 4.952 | 3.353 | 3.473 | 1.49 |
2021-05-11 | 8.48 | 4.974 | -1.738 | 3.013 | 1.49 |
2021-05-12 | 8.58 | 4.993 | 1.179 | 2.712 | 1.50 |
2021-05-13 | 8.43 | 5.007 | -1.748 | 1.981 | 1.50 |
2021-05-14 | 8.51 | 5.022 | 0.949 | 2.135 | 1.51 |
2021-05-17 | 8.68 | 5.050 | 1.998 | 3.878 | 1.52 |
2021-05-18 | 8.73 | 5.074 | 0.576 | 3.226 | 1.52 |
2021-05-19 | 8.63 | 5.090 | -1.145 | 2.291 | 1.53 |
2021-05-20 | 8.53 | 5.110 | -1.159 | 2.781 | 1.53 |
2021-05-21 | 8.54 | 5.126 | 0.117 | 2.227 | 1.54 |
2021-05-24 | 8.63 | 5.139 | 1.054 | 1.874 | 1.54 |
2021-05-25 | 8.55 | 5.153 | -0.927 | 1.970 | 1.55 |
2021-05-26 | 8.91 | 5.185 | 4.211 | 4.327 | 1.56 |
2021-05-27 | 8.67 | 5.197 | -2.694 | 1.571 | 1.56 |
2021-05-28 | 8.54 | 5.211 | -1.499 | 1.961 | 1.56 |
2021-05-31 | 8.6 | 5.221 | 0.703 | 1.405 | 1.57 |
2021-06-01 | 8.69 | 5.233 | 1.047 | 1.744 | 1.57 |
2021-06-02 | 8.39 | 5.250 | -3.452 | 2.417 | 1.58 |
2021-06-03 | 8.37 | 5.263 | -0.238 | 1.788 | 1.58 |
2021-06-04 | 8.18 | 5.273 | -2.270 | 1.553 | 1.58 |
2021-06-07 | 8.17 | 5.280 | -0.122 | 0.978 | 1.58 |
2021-06-08 | 8.19 | 5.291 | 0.245 | 1.591 | 1.59 |
2021-06-09 | 8.21 | 5.302 | 0.244 | 1.587 | 1.59 |
2021-06-10 | 8.19 | 5.308 | -0.244 | 0.974 | 1.59 |
2021-06-11 | 8.28 | 5.319 | 1.099 | 1.587 | 1.60 |
2021-06-15 | 8.02 | 5.330 | -3.140 | 1.570 | 1.60 |
2021-06-16 | 7.98 | 5.337 | -0.499 | 0.998 | 1.60 |
2021-06-17 | 7.88 | 5.346 | -1.253 | 1.378 | 1.60 |
2021-06-18 | 7.93 | 5.364 | 0.635 | 2.792 | 1.61 |
2021-06-21 | 7.89 | 5.371 | -0.504 | 1.135 | 1.61 |
2021-06-22 | 7.96 | 5.384 | 0.887 | 1.901 | 1.62 |
2021-06-23 | 7.91 | 5.392 | -0.628 | 1.131 | 1.62 |
2021-06-24 | 7.87 | 5.402 | -0.882 | 1.637 | 1.62 |
2021-06-25 | 7.94 | 5.412 | 0.889 | 1.398 | 1.62 |
2021-06-28 | 7.84 | 5.422 | -1.259 | 1.637 | 1.63 |
2021-06-29 | 7.75 | 5.430 | -1.148 | 1.276 | 1.63 |
2021-06-30 | 7.75 | 5.435 | 0.000 | 0.645 | 1.63 |
2021-07-01 | 7.8 | 5.442 | 0.645 | 1.161 | 1.63 |
2021-07-02 | 7.77 | 5.450 | -0.385 | 1.154 | 1.63 |
2021-07-05 | 7.87 | 5.457 | 1.287 | 1.158 | 1.64 |
2021-07-06 | 7.95 | 5.467 | 1.017 | 1.525 | 1.64 |
2021-07-07 | 7.92 | 5.475 | -0.377 | 1.132 | 1.64 |
2021-07-08 | 7.79 | 5.488 | -1.641 | 2.020 | 1.65 |
2021-07-09 | 7.94 | 5.507 | 1.926 | 2.953 | 1.65 |
2021-07-12 | 7.95 | 5.527 | 0.126 | 3.023 | 1.66 |
2021-07-13 | 7.91 | 5.537 | -0.503 | 1.384 | 1.66 |
2021-07-14 | 7.84 | 5.553 | -1.877 | 2.503 | 1.67 |
2021-07-15 | 7.98 | 5.566 | 1.786 | 1.913 | 1.67 |
2021-07-16 | 8.09 | 5.586 | 1.378 | 3.008 | 1.68 |
2021-07-19 | 8.11 | 5.607 | 0.247 | 3.090 | 1.68 |
2021-07-20 | 8.13 | 5.617 | 0.247 | 1.480 | 1.69 |
2021-07-21 | 8.25 | 5.635 | 1.476 | 2.583 | 1.69 |
2021-07-22 | 8.28 | 5.646 | 0.364 | 1.697 | 1.69 |
2021-07-23 | 8.5 | 5.682 | 2.657 | 5.072 | 1.70 |
2021-07-26 | 8.57 | 5.708 | 0.824 | 3.647 | 1.71 |
2021-07-27 | 8.41 | 5.737 | -1.867 | 4.084 | 1.72 |
2021-07-28 | 8.16 | 5.769 | -2.973 | 4.756 | 1.73 |
2021-07-29 | 8.56 | 5.795 | 4.902 | 3.676 | 1.74 |
2021-07-30 | 8.69 | 5.817 | 1.519 | 2.921 | 1.74 |
2021-08-02 | 8.64 | 5.834 | -0.575 | 2.417 | 1.75 |
2021-08-03 | 8.37 | 5.860 | -3.125 | 3.704 | 1.76 |
2021-08-04 | 8.52 | 5.875 | 1.792 | 2.151 | 1.76 |
2021-08-05 | 8.44 | 5.888 | -0.939 | 1.761 | 1.77 |
2021-08-06 | 8.7 | 5.917 | 3.081 | 4.028 | 1.78 |
2021-08-09 | 8.59 | 5.935 | -1.264 | 2.529 | 1.78 |
2021-08-10 | 8.58 | 5.951 | -0.116 | 2.212 | 1.79 |
2021-08-11 | 9.02 | 6.006 | 5.128 | 7.343 | 1.80 |
2021-08-12 | 9.92 | 6.081 | 9.978 | 9.091 | 1.82 |
2021-08-13 | 10.91 | 6.166 | 9.980 | 9.375 | 1.85 |
2021-08-16 | 11.3 | 6.246 | 3.575 | 8.433 | 1.87 |
2021-08-17 | 11.64 | 6.329 | 3.009 | 8.584 | 1.90 |
2021-08-18 | 11.53 | 6.411 | -0.945 | 8.591 | 1.92 |
2021-08-19 | 12.68 | 6.507 | 9.974 | 9.020 | 1.95 |
2021-08-20 | 13.93 | 6.621 | 9.858 | 9.858 | 1.99 |
2021-08-23 | 14.52 | 6.715 | 4.235 | 7.753 | 2.01 |
2021-08-24 | 14 | 6.783 | -3.581 | 5.785 | 2.03 |
2021-08-25 | 13.56 | 6.858 | -3.143 | 6.714 | 2.06 |
2021-08-26 | 13.58 | 6.924 | 0.147 | 5.826 | 2.08 |
2021-08-27 | 13.72 | 6.974 | 1.031 | 4.345 | 2.09 |
2021-08-30 | 14.4 | 7.094 | 4.956 | 9.985 | 2.13 |
2021-08-31 | 13.78 | 7.193 | -4.306 | 8.611 | 2.16 |
2021-09-01 | 13.44 | 7.286 | -2.467 | 8.345 | 2.19 |
2021-09-02 | 13.87 | 7.369 | 3.199 | 7.143 | 2.21 |
2021-09-03 | 14.08 | 7.468 | 1.514 | 8.435 | 2.24 |
2021-09-06 | 13.49 | 7.586 | -4.190 | 10.511 | 2.28 |
2021-09-07 | 13.81 | 7.633 | 2.372 | 4.077 | 2.29 |
2021-09-08 | 13.47 | 7.697 | -2.462 | 5.720 | 2.31 |
2021-09-09 | 14.82 | 7.840 | 10.022 | 11.581 | 2.35 |
2021-09-10 | 16.3 | 7.959 | 9.987 | 8.772 | 2.39 |
2021-09-13 | 16.67 | 8.060 | 2.270 | 7.239 | 2.42 |
2021-09-14 | 15.91 | 8.173 | -4.559 | 8.578 | 2.45 |
2021-09-15 | 15.39 | 8.229 | -3.268 | 4.337 | 2.47 |
2021-09-16 | 14.07 | 8.369 | -8.577 | 11.891 | 2.51 |
2021-09-17 | 13.6 | 8.439 | -3.340 | 6.183 | 2.53 |
2021-09-22 | 13.9 | 8.503 | 2.206 | 5.588 | 2.55 |
2021-09-23 | 13.63 | 8.566 | -1.942 | 5.540 | 2.57 |
2021-09-24 | 12.81 | 8.644 | -6.016 | 7.263 | 2.59 |
2021-09-27 | 12.05 | 8.750 | -5.933 | 10.539 | 2.62 |
2021-09-28 | 12.04 | 8.792 | -0.083 | 4.232 | 2.64 |
2021-09-29 | 11.72 | 8.837 | -2.658 | 4.651 | 2.65 |
2021-09-30 | 11.66 | 8.858 | -0.512 | 2.133 | 2.66 |
2021-10-08 | 11.72 | 8.890 | 0.515 | 3.259 | 2.67 |
2021-10-11 | 11.87 | 8.937 | 1.280 | 4.778 | 2.68 |
2021-10-12 | 11.27 | 9.004 | -5.055 | 7.077 | 2.70 |
2021-10-13 | 11.4 | 9.035 | 1.154 | 3.283 | 2.71 |
2021-10-14 | 11.9 | 9.107 | 4.386 | 7.281 | 2.73 |
2021-10-15 | 11.28 | 9.151 | -5.210 | 4.622 | 2.75 |
2021-10-18 | 11.42 | 9.176 | 1.241 | 2.660 | 2.75 |
2021-10-19 | 11.82 | 9.224 | 3.503 | 4.904 | 2.77 |
2021-10-20 | 11.43 | 9.264 | -3.299 | 4.146 | 2.78 |
2021-10-21 | 11.61 | 9.309 | 1.575 | 4.637 | 2.79 |
2021-10-22 | 11.02 | 9.362 | -5.082 | 5.857 | 2.81 |
2021-10-25 | 11.19 | 9.405 | 1.543 | 4.537 | 2.82 |
2021-10-26 | 11.39 | 9.451 | 1.787 | 4.915 | 2.84 |
2021-10-27 | 11.15 | 9.477 | -2.107 | 2.722 | 2.84 |
2021-10-28 | 10.64 | 9.534 | -4.574 | 6.457 | 2.86 |
2021-10-29 | 10.84 | 9.561 | 1.880 | 3.008 | 2.87 |
2021-11-01 | 10.77 | 9.588 | -0.646 | 3.044 | 2.88 |
2021-11-02 | 10.86 | 9.647 | 0.836 | 6.500 | 2.89 |
2021-11-03 | 10.45 | 9.694 | -3.775 | 5.433 | 2.91 |
2021-11-04 | 10.4 | 9.711 | -0.478 | 1.914 | 2.91 |
2021-11-05 | 10.03 | 9.757 | -3.558 | 5.481 | 2.93 |
2021-11-08 | 10.35 | 9.789 | 3.190 | 3.689 | 2.94 |
2021-11-09 | 10.28 | 9.809 | -0.676 | 2.415 | 2.94 |
2021-11-10 | 10.18 | 9.852 | -0.973 | 5.058 | 2.96 |
2021-11-11 | 10.76 | 9.896 | 5.697 | 4.912 | 2.97 |
2021-11-12 | 10.55 | 9.931 | -1.952 | 3.903 | 2.98 |
2021-11-15 | 10.22 | 9.955 | -3.128 | 2.844 | 2.99 |
2021-11-16 | 10.23 | 9.971 | 0.098 | 1.859 | 2.99 |
2021-11-17 | 10.22 | 9.992 | -0.098 | 2.542 | 3.00 |
2021-11-18 | 10.27 | 10.010 | 0.489 | 2.055 | 3.00 |
2021-11-19 | 10.37 | 10.033 | 0.974 | 2.629 | 3.01 |
2021-11-22 | 10.54 | 10.067 | 1.639 | 3.857 | 3.02 |
2021-11-23 | 10.62 | 10.104 | 0.759 | 4.175 | 3.03 |
2021-11-24 | 10.51 | 10.123 | -1.036 | 2.260 | 3.04 |
2021-11-25 | 10.53 | 10.147 | 0.190 | 2.664 | 3.04 |
2021-11-26 | 10.83 | 10.191 | 2.849 | 4.938 | 3.06 |
2021-11-29 | 10.43 | 10.223 | -3.693 | 3.693 | 3.07 |
2021-11-30 | 10.42 | 10.254 | -0.096 | 3.547 | 3.08 |
2021-12-01 | 10.36 | 10.271 | -0.576 | 1.919 | 3.08 |
2021-12-02 | 10.18 | 10.287 | -1.737 | 1.931 | 3.09 |
2021-12-03 | 10.32 | 10.304 | 1.375 | 1.965 | 3.09 |
2021-12-06 | 10.35 | 10.326 | 0.291 | 2.519 | 3.10 |
2021-12-07 | 10.23 | 10.351 | -1.159 | 2.995 | 3.11 |
2021-12-08 | 10.4 | 10.372 | 1.662 | 2.444 | 3.11 |
2021-12-09 | 10.46 | 10.395 | 0.577 | 2.596 | 3.12 |
2021-12-10 | 10.33 | 10.410 | -1.243 | 1.721 | 3.12 |
2021-12-13 | 10.43 | 10.429 | 0.968 | 2.227 | 3.13 |
2021-12-14 | 10.26 | 10.443 | -1.630 | 1.630 | 3.13 |
2021-12-15 | 10.18 | 10.452 | -0.780 | 1.072 | 3.14 |
2021-12-16 | 10.5 | 10.486 | 3.143 | 3.831 | 3.15 |
2021-12-17 | 11.12 | 10.561 | 5.905 | 8.095 | 3.17 |
2021-12-20 | 10.75 | 10.587 | -3.327 | 2.968 | 3.18 |
2021-12-21 | 10.65 | 10.611 | -0.930 | 2.698 | 3.18 |
2021-12-22 | 10.62 | 10.625 | -0.282 | 1.502 | 3.19 |
2021-12-23 | 10.48 | 10.651 | -1.318 | 3.013 | 3.20 |
2021-12-24 | 10.29 | 10.669 | -1.813 | 2.099 | 3.20 |
2021-12-27 | 10.29 | 10.682 | 0.000 | 1.555 | 3.20 |
2021-12-28 | 10.36 | 10.691 | 0.680 | 1.069 | 3.21 |
2021-12-29 | 10.24 | 10.700 | -1.158 | 0.965 | 3.21 |
2021-12-30 | 10.26 | 10.711 | 0.195 | 1.367 | 3.21 |
2021-12-31 | 10.36 | 10.723 | 0.975 | 1.365 | 3.22 |
2022-01-04 | 10.38 | 10.740 | 0.193 | 1.931 | 3.22 |
2022-01-05 | 10.57 | 10.767 | 1.830 | 3.083 | 3.23 |
2022-01-06 | 10.37 | 10.779 | -1.892 | 1.419 | 3.23 |
2022-01-07 | 10.24 | 10.788 | -1.254 | 1.061 | 3.24 |
2022-01-10 | 10.24 | 10.795 | 0.000 | 0.781 | 3.24 |
2022-01-11 | 10.32 | 10.802 | 0.781 | 0.781 | 3.24 |
2022-01-12 | 10.46 | 10.818 | 1.357 | 1.841 | 3.25 |
2022-01-13 | 10.56 | 10.843 | 0.956 | 2.868 | 3.25 |
2022-01-14 | 10.33 | 10.860 | -2.178 | 1.989 | 3.26 |
2022-01-17 | 10.43 | 10.880 | 0.968 | 2.323 | 3.26 |
2022-01-18 | 10.33 | 10.896 | -0.959 | 1.822 | 3.27 |
2022-01-19 | 10.38 | 10.907 | 0.484 | 1.258 | 3.27 |
2022-01-20 | 10.46 | 10.928 | 0.771 | 2.408 | 3.28 |
2022-01-21 | 10.41 | 10.949 | -0.478 | 2.486 | 3.28 |
2022-01-24 | 10.49 | 10.976 | 0.768 | 3.074 | 3.29 |
2022-01-25 | 11.54 | 11.063 | 10.010 | 8.961 | 3.32 |
2022-01-26 | 11.74 | 11.160 | 1.733 | 9.965 | 3.35 |
2022-01-27 | 10.58 | 11.229 | -9.881 | 7.836 | 3.37 |
2022-01-28 | 10.26 | 11.292 | -3.025 | 7.372 | 3.39 |
2022-02-07 | 10.24 | 11.334 | -0.195 | 4.873 | 3.40 |
2022-02-08 | 10.52 | 11.378 | 2.734 | 5.078 | 3.41 |
2022-02-09 | 10.89 | 11.425 | 3.517 | 5.133 | 3.43 |
2022-02-10 | 10.92 | 11.452 | 0.275 | 2.938 | 3.44 |
2022-02-11 | 10.84 | 11.477 | -0.733 | 2.839 | 3.44 |
2022-02-14 | 11.2 | 11.537 | 3.321 | 6.458 | 3.46 |
2022-02-15 | 11.56 | 11.585 | 3.214 | 4.911 | 3.48 |
2022-02-16 | 11 | 11.617 | -4.844 | 3.547 | 3.49 |
2022-02-17 | 12.1 | 11.727 | 10.000 | 10.909 | 3.52 |
2022-02-18 | 12.06 | 11.783 | -0.331 | 5.537 | 3.53 |
2022-02-21 | 11.87 | 11.812 | -1.575 | 2.902 | 3.54 |
2022-02-22 | 12.47 | 11.876 | 5.055 | 6.234 | 3.56 |
2022-02-23 | 11.89 | 11.906 | -4.651 | 2.967 | 3.57 |
2022-02-24 | 13.08 | 12.013 | 10.008 | 9.840 | 3.60 |
2022-02-25 | 12.63 | 12.090 | -3.440 | 7.263 | 3.63 |
2022-02-28 | 12.69 | 12.153 | 0.475 | 6.017 | 3.65 |
2022-03-01 | 12.32 | 12.189 | -2.916 | 3.467 | 3.66 |
2022-03-02 | 12.23 | 12.224 | -0.731 | 3.409 | 3.67 |
2022-03-03 | 12.15 | 12.249 | -0.654 | 2.535 | 3.67 |
2022-03-04 | 11.7 | 12.293 | -3.704 | 4.444 | 3.69 |
2022-03-07 | 12.11 | 12.343 | 3.504 | 5.043 | 3.70 |
2022-03-08 | 12.49 | 12.438 | 3.138 | 9.083 | 3.73 |
2022-03-09 | 12.51 | 12.508 | 0.160 | 6.725 | 3.75 |
2022-03-10 | 12.05 | 12.550 | -3.677 | 4.157 | 3.76 |
2022-03-11 | 11.73 | 12.606 | -2.656 | 5.726 | 3.78 |
2022-03-14 | 11.28 | 12.646 | -3.836 | 4.263 | 3.79 |
2022-03-15 | 10.32 | 12.704 | -8.511 | 6.738 | 3.81 |
2022-03-16 | 10.36 | 12.752 | 0.388 | 5.620 | 3.83 |
2022-03-17 | 10.68 | 12.797 | 3.089 | 5.019 | 3.84 |
2022-03-18 | 10.74 | 12.817 | 0.562 | 2.247 | 3.85 |
2022-03-21 | 10.88 | 12.853 | 1.304 | 4.004 | 3.86 |
2022-03-22 | 11.09 | 12.889 | 1.930 | 3.860 | 3.87 |
2022-03-23 | 10.94 | 12.905 | -1.353 | 1.713 | 3.87 |
2022-03-24 | 11.09 | 12.938 | 1.371 | 3.656 | 3.88 |
2022-03-25 | 11.15 | 12.976 | 0.541 | 4.058 | 3.89 |
2022-03-28 | 11.04 | 13.020 | -0.987 | 4.753 | 3.91 |
2022-03-29 | 10.92 | 13.041 | -1.087 | 2.355 | 3.91 |
2022-03-30 | 10.96 | 13.071 | 0.366 | 3.297 | 3.92 |
2022-03-31 | 10.62 | 13.105 | -3.102 | 3.741 | 3.93 |
2022-04-01 | 10.78 | 13.132 | 1.507 | 3.107 | 3.94 |
2022-04-06 | 10.92 | 13.161 | 1.299 | 3.154 | 3.95 |
2022-04-07 | 10.69 | 13.185 | -2.106 | 2.656 | 3.96 |
2022-04-08 | 11.09 | 13.242 | 3.742 | 6.174 | 3.97 |
2022-04-11 | 11.3 | 13.312 | 1.894 | 7.484 | 3.99 |
2022-04-12 | 11.56 | 13.373 | 2.301 | 6.283 | 4.01 |
2022-04-13 | 11.66 | 13.407 | 0.865 | 3.547 | 4.02 |
2022-04-14 | 11.72 | 13.450 | 0.515 | 4.374 | 4.04 |
2022-04-15 | 11.31 | 13.491 | -3.498 | 4.352 | 4.05 |
2022-04-18 | 11.6 | 13.514 | 2.564 | 2.387 | 4.05 |
2022-04-19 | 11.55 | 13.546 | -0.431 | 3.276 | 4.06 |
2022-04-20 | 10.78 | 13.595 | -6.667 | 5.541 | 4.08 |
2022-04-21 | 10.17 | 13.654 | -5.659 | 6.957 | 4.10 |
2022-04-22 | 10.07 | 13.687 | -0.983 | 3.835 | 4.11 |
2022-04-25 | 9.06 | 13.738 | -10.030 | 6.852 | 4.12 |
2022-04-26 | 8.47 | 13.787 | -6.512 | 6.843 | 4.14 |
2022-04-27 | 8.74 | 13.837 | 3.188 | 6.966 | 4.15 |
2022-04-28 | 8.56 | 13.869 | -2.059 | 4.462 | 4.16 |
2022-04-29 | 9.19 | 13.918 | 7.360 | 6.308 | 4.18 |
2022-05-05 | 9.23 | 13.942 | 0.435 | 3.156 | 4.18 |
2022-05-06 | 8.93 | 13.960 | -3.250 | 2.384 | 4.19 |
2022-05-09 | 8.97 | 13.974 | 0.448 | 1.904 | 4.19 |
2022-05-10 | 8.98 | 14.006 | 0.111 | 4.348 | 4.20 |
2022-05-11 | 9.05 | 14.032 | 0.780 | 3.341 | 4.21 |
2022-05-12 | 8.92 | 14.059 | -1.436 | 3.646 | 4.22 |
2022-05-13 | 8.92 | 14.078 | 0.000 | 2.578 | 4.22 |
2022-05-16 | 8.93 | 14.095 | 0.112 | 2.354 | 4.23 |
2022-05-17 | 9.03 | 14.115 | 1.120 | 2.576 | 4.23 |
2022-05-18 | 8.91 | 14.133 | -1.329 | 2.436 | 4.24 |
2022-05-19 | 8.93 | 14.154 | 0.224 | 2.918 | 4.25 |
2022-05-20 | 9.12 | 14.169 | 2.128 | 1.904 | 4.25 |
2022-05-23 | 9.35 | 14.194 | 2.522 | 3.180 | 4.26 |