券老板 约券 融券 锁券 券源 在线咨询

湖南黄金融券券源 湖南黄金专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
捷佳伟创 中国石油 通威股份 中国中铁 裕同科技 思瑞浦 利欧股份 亿华通-U 天邦食品 百洋医药

湖南黄金融券券源 湖南黄金专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-287.980000
2020-04-287.560.026-5.2634.1350.01
2020-04-297.510.038-0.6611.9840.01
2020-04-307.580.0480.9321.4650.01
2020-05-067.60.0580.2641.5830.02
2020-05-077.610.0750.1322.7630.02
2020-05-087.770.0892.1022.1020.03
2020-05-117.660.104-1.4162.3170.03
2020-05-127.620.116-0.5221.9580.03
2020-05-137.650.1220.3940.9190.04
2020-05-147.720.1350.9151.9610.04
2020-05-157.820.1471.2951.9430.04
2020-05-188.260.1895.6276.0100.06
2020-05-198.010.199-3.0271.5740.06
2020-05-208.110.2141.2482.2470.06
2020-05-217.840.236-3.3293.3290.07
2020-05-227.760.251-1.0202.2960.08
2020-05-257.690.260-0.9021.4180.08
2020-05-267.820.2731.6911.9510.08
2020-05-277.660.287-2.0462.3020.09
2020-05-287.860.3072.6113.0030.09
2020-05-297.870.3180.1271.6540.10
2020-06-018.020.3361.9062.6680.10
2020-06-027.990.346-0.3741.4960.10
2020-06-037.870.356-1.5021.5020.11
2020-06-047.730.363-1.7791.1440.11
2020-06-057.730.3710.0001.2940.11
2020-06-087.780.3860.6472.1990.12
2020-06-097.710.394-0.9001.2850.12
2020-06-107.770.3990.7780.7780.12
2020-06-117.780.4100.1291.8020.12
2020-06-127.670.418-1.4141.1570.13
2020-06-157.530.433-1.8252.3470.13
2020-06-167.60.4380.9300.9300.13
2020-06-177.680.4501.0531.8420.14
2020-06-187.610.456-0.9110.9110.14
2020-06-197.660.4640.6571.1830.14
2020-06-227.740.4731.0441.4360.14
2020-06-237.650.488-1.1632.3260.15
2020-06-247.760.5001.4381.9610.15
2020-06-297.910.5171.9332.4480.15
2020-06-307.880.526-0.3791.3910.16
2020-07-017.960.5371.0151.6500.16
2020-07-027.90.545-0.7541.2560.16
2020-07-0380.5581.2662.0250.17
2020-07-068.30.5893.7504.5000.18
2020-07-078.410.6131.3253.3730.18
2020-07-088.60.6352.2593.0920.19
2020-07-099.060.6755.3495.2330.20
2020-07-108.530.703-5.8503.9740.21
2020-07-138.790.7253.0483.0480.22
2020-07-148.630.749-1.8203.2990.22
2020-07-158.530.775-1.1593.7080.23
2020-07-168.180.814-4.1035.6270.24
2020-07-178.090.829-1.1002.2000.25
2020-07-208.420.8584.0794.2030.26
2020-07-218.690.8773.2072.6130.26
2020-07-228.90.9082.4174.1430.27
2020-07-239.010.9361.2363.7080.28
2020-07-249.41.0104.3299.4340.30
2020-07-2710.051.0756.9157.8720.32
2020-07-289.581.162-4.67710.8460.35
2020-07-299.641.1820.6262.5050.35
2020-07-309.381.211-2.6973.6310.36
2020-07-319.751.2503.9454.9040.38
2020-08-039.661.276-0.9233.1790.38
2020-08-049.51.306-1.6563.8300.39
2020-08-059.881.3314.0002.9470.40
2020-08-0610.171.3832.9356.1740.41
2020-08-079.681.446-4.8187.7680.43
2020-08-109.381.463-3.0992.2730.44
2020-08-119.051.496-3.5184.3710.45
2020-08-128.681.520-4.0883.3150.46
2020-08-138.821.5361.6132.1890.46
2020-08-148.841.5540.2272.3810.47
2020-08-179.121.5863.1674.1860.48
2020-08-189.441.6113.5093.1800.48
2020-08-199.11.634-3.6023.0720.49
2020-08-208.951.664-1.6483.9560.50
2020-08-218.971.6760.2231.6760.50
2020-08-249.211.7092.6764.3480.51
2020-08-259.241.7400.3263.9090.52
2020-08-269.51.7872.8145.9520.54
2020-08-279.51.8180.0004.0000.55
2020-08-289.541.8480.4213.6840.55
2020-08-319.531.877-0.1053.6690.56
2020-09-019.841.9093.2533.9870.57
2020-09-029.531.926-3.1502.0330.58
2020-09-039.341.944-1.9942.4130.58
2020-09-049.351.9640.1072.5700.59
2020-09-079.171.997-1.9254.2780.60
2020-09-089.182.0250.1093.5990.61
2020-09-099.032.050-1.6343.3770.62
2020-09-108.982.072-0.5542.8790.62
2020-09-119.032.0910.5572.5610.63
2020-09-149.142.1141.2182.9900.63
2020-09-159.372.1412.5163.5010.64
2020-09-169.22.152-1.8141.3870.65
2020-09-1792.178-2.1743.5870.65
2020-09-189.192.1972.1112.4440.66
2020-09-219.232.2180.4352.7200.67
2020-09-228.762.239-5.0922.8170.67
2020-09-238.632.256-1.4842.3970.68
2020-09-248.432.272-2.3172.3170.68
2020-09-258.512.2810.9491.1860.68
2020-09-288.632.3081.4103.7600.69
2020-09-298.62.325-0.3482.4330.70
2020-09-308.532.343-0.8142.5580.70
2020-10-098.642.3551.2901.6410.71
2020-10-128.852.3692.4311.8520.71
2020-10-138.972.3971.3563.8420.72
2020-10-148.832.407-1.5611.2260.72
2020-10-158.822.414-0.1131.0190.72
2020-10-168.772.431-0.5672.3810.73
2020-10-198.852.4460.9121.9380.73
2020-10-208.692.463-1.8082.3730.74
2020-10-218.852.4761.8411.7260.74
2020-10-228.752.490-1.1302.0340.75
2020-10-238.712.499-0.4571.1430.75
2020-10-268.642.511-0.8041.7220.75
2020-10-278.772.5291.5052.4310.76
2020-10-288.772.5410.0001.7100.76
2020-10-298.512.552-2.9651.4820.77
2020-10-308.312.575-2.3503.2900.77
2020-11-028.462.6001.8053.6100.78
2020-11-038.842.6404.4925.4370.79
2020-11-048.882.6540.4521.8100.80
2020-11-058.942.6670.6761.8020.80
2020-11-068.962.6890.2242.9080.81
2020-11-098.982.7030.2231.8970.81
2020-11-108.682.720-3.3412.3390.82
2020-11-118.612.732-0.8061.7280.82
2020-11-128.552.745-0.6971.7420.82
2020-11-138.592.7560.4681.6370.83
2020-11-168.842.7852.9103.8420.84
2020-11-178.82.799-0.4521.9230.84
2020-11-188.912.8141.2502.0450.84
2020-11-198.82.827-1.2351.7960.85
2020-11-209.052.8552.8413.6360.86
2020-11-239.252.8872.2104.1990.87
2020-11-248.972.901-3.0271.9460.87
2020-11-258.72.921-3.0102.6760.88
2020-11-268.682.937-0.2302.1840.88
2020-11-278.662.952-0.2302.0740.89
2020-11-308.612.967-0.5772.0790.89
2020-12-018.732.9861.3942.6710.90
2020-12-028.762.9980.3441.6040.90
2020-12-038.653.016-1.2562.5110.90
2020-12-048.683.0260.3471.3870.91
2020-12-078.563.037-1.3821.4980.91
2020-12-088.653.0471.0511.4020.91
2020-12-098.453.067-2.3122.8900.92
2020-12-108.313.078-1.6571.5380.92
2020-12-118.243.093-0.8422.2860.93
2020-12-148.33.1090.7282.3060.93
2020-12-158.333.1250.3612.2890.94
2020-12-168.353.1390.2401.9210.94
2020-12-178.443.1591.0782.8740.95
2020-12-188.473.1690.3551.4220.95
2020-12-218.683.1862.4792.3610.96
2020-12-228.373.213-3.5713.9170.96
2020-12-238.363.230-0.1192.3890.97
2020-12-248.323.243-0.4781.9140.97
2020-12-258.53.2652.1633.1250.98
2020-12-288.563.2810.7062.2350.98
2020-12-298.353.305-2.4533.3880.99
2020-12-308.433.3190.9582.0361.00
2020-12-318.513.3320.9491.7791.00
2021-01-048.683.3451.9981.8801.00
2021-01-058.783.3581.1521.7281.01
2021-01-068.723.374-0.6832.2781.01
2021-01-078.83.3980.9173.2111.02
2021-01-088.633.416-1.9322.5001.02
2021-01-118.013.452-7.1845.3301.04
2021-01-1283.467-0.1252.3721.04
2021-01-137.933.482-0.8752.2501.04
2021-01-147.823.500-1.3872.7741.05
2021-01-157.843.5110.2561.6621.05
2021-01-187.823.524-0.2551.9131.06
2021-01-197.893.5330.8951.4071.06
2021-01-207.883.540-0.1271.1411.06
2021-01-217.943.5530.7611.9041.07
2021-01-227.823.564-1.5111.7631.07
2021-01-257.823.5840.0003.0691.08
2021-01-268.053.6272.9416.3941.09
2021-01-277.833.638-2.7331.6151.09
2021-01-287.753.654-1.0222.4271.10
2021-01-297.833.6681.0322.1941.10
2021-02-018.013.6882.2992.9371.11
2021-02-027.823.702-2.3722.2471.11
2021-02-037.653.711-2.1741.4071.11
2021-02-047.353.742-3.9224.9671.12
2021-02-057.273.756-1.0882.4491.13
2021-02-087.363.7671.2381.7881.13
2021-02-097.473.7781.4951.7661.13
2021-02-107.623.7972.0082.9451.14
2021-02-187.883.8263.4124.4621.15
2021-02-198.143.8493.2993.2991.15
2021-02-228.683.8996.6347.0021.17
2021-02-238.913.9352.6504.8391.18
2021-02-248.713.961-2.2453.4791.19
2021-02-258.663.999-0.5745.2811.20
2021-02-268.394.023-3.1183.4641.21
2021-03-018.724.0623.9335.3641.22
2021-03-028.564.089-1.8353.7841.23
2021-03-038.854.1163.3883.7381.23
2021-03-048.934.1510.9044.6331.25
2021-03-058.84.178-1.4563.6951.25
2021-03-088.64.215-2.2735.1141.26
2021-03-098.624.2520.2335.2331.28
2021-03-108.694.2810.8123.9441.28
2021-03-119.034.3213.9135.2931.30
2021-03-128.734.342-3.3222.9901.30
2021-03-159.214.3935.4986.6441.32
2021-03-169.274.4150.6512.8231.32
2021-03-179.14.437-1.8342.9131.33
2021-03-189.094.466-0.1103.7361.34
2021-03-1994.485-0.9902.5301.35
2021-03-228.944.502-0.6672.3331.35
2021-03-238.354.555-6.6007.6061.37
2021-03-248.184.576-2.0363.1141.37
2021-03-258.14.591-0.9782.2001.38
2021-03-268.144.6020.4941.6051.38
2021-03-298.064.616-0.9832.0881.38
2021-03-308.034.628-0.3721.8611.39
2021-03-317.984.639-0.6231.6191.39
2021-04-0184.6470.2511.1281.39
2021-04-028.054.6570.6251.6251.40
2021-04-068.044.663-0.1240.8701.40
2021-04-078.124.6760.9951.8661.40
2021-04-088.164.6920.4932.3401.41
2021-04-098.154.706-0.1232.0831.41
2021-04-128.014.719-1.7181.9631.42
2021-04-137.794.736-2.7472.6221.42
2021-04-147.844.7410.6420.7701.42
2021-04-157.954.7601.4032.8061.43
2021-04-168.084.7701.6351.5091.43
2021-04-198.144.7810.7431.6091.43
2021-04-208.144.7960.0002.2111.44
2021-04-218.134.802-0.1230.9831.44
2021-04-228.094.812-0.4921.4761.44
2021-04-238.054.822-0.4941.4831.45
2021-04-2684.834-0.6211.7391.45
2021-04-278.014.8540.1253.0001.46
2021-04-287.974.863-0.4991.3731.46
2021-04-298.054.8731.0041.5061.46
2021-04-307.884.888-2.1122.2361.47
2021-05-068.074.9002.4111.7771.47
2021-05-078.354.9273.4703.9651.48
2021-05-108.634.9523.3533.4731.49
2021-05-118.484.974-1.7383.0131.49
2021-05-128.584.9931.1792.7121.50
2021-05-138.435.007-1.7481.9811.50
2021-05-148.515.0220.9492.1351.51
2021-05-178.685.0501.9983.8781.52
2021-05-188.735.0740.5763.2261.52
2021-05-198.635.090-1.1452.2911.53
2021-05-208.535.110-1.1592.7811.53
2021-05-218.545.1260.1172.2271.54
2021-05-248.635.1391.0541.8741.54
2021-05-258.555.153-0.9271.9701.55
2021-05-268.915.1854.2114.3271.56
2021-05-278.675.197-2.6941.5711.56
2021-05-288.545.211-1.4991.9611.56
2021-05-318.65.2210.7031.4051.57
2021-06-018.695.2331.0471.7441.57
2021-06-028.395.250-3.4522.4171.58
2021-06-038.375.263-0.2381.7881.58
2021-06-048.185.273-2.2701.5531.58
2021-06-078.175.280-0.1220.9781.58
2021-06-088.195.2910.2451.5911.59
2021-06-098.215.3020.2441.5871.59
2021-06-108.195.308-0.2440.9741.59
2021-06-118.285.3191.0991.5871.60
2021-06-158.025.330-3.1401.5701.60
2021-06-167.985.337-0.4990.9981.60
2021-06-177.885.346-1.2531.3781.60
2021-06-187.935.3640.6352.7921.61
2021-06-217.895.371-0.5041.1351.61
2021-06-227.965.3840.8871.9011.62
2021-06-237.915.392-0.6281.1311.62
2021-06-247.875.402-0.8821.6371.62
2021-06-257.945.4120.8891.3981.62
2021-06-287.845.422-1.2591.6371.63
2021-06-297.755.430-1.1481.2761.63
2021-06-307.755.4350.0000.6451.63
2021-07-017.85.4420.6451.1611.63
2021-07-027.775.450-0.3851.1541.63
2021-07-057.875.4571.2871.1581.64
2021-07-067.955.4671.0171.5251.64
2021-07-077.925.475-0.3771.1321.64
2021-07-087.795.488-1.6412.0201.65
2021-07-097.945.5071.9262.9531.65
2021-07-127.955.5270.1263.0231.66
2021-07-137.915.537-0.5031.3841.66
2021-07-147.845.553-1.8772.5031.67
2021-07-157.985.5661.7861.9131.67
2021-07-168.095.5861.3783.0081.68
2021-07-198.115.6070.2473.0901.68
2021-07-208.135.6170.2471.4801.69
2021-07-218.255.6351.4762.5831.69
2021-07-228.285.6460.3641.6971.69
2021-07-238.55.6822.6575.0721.70
2021-07-268.575.7080.8243.6471.71
2021-07-278.415.737-1.8674.0841.72
2021-07-288.165.769-2.9734.7561.73
2021-07-298.565.7954.9023.6761.74
2021-07-308.695.8171.5192.9211.74
2021-08-028.645.834-0.5752.4171.75
2021-08-038.375.860-3.1253.7041.76
2021-08-048.525.8751.7922.1511.76
2021-08-058.445.888-0.9391.7611.77
2021-08-068.75.9173.0814.0281.78
2021-08-098.595.935-1.2642.5291.78
2021-08-108.585.951-0.1162.2121.79
2021-08-119.026.0065.1287.3431.80
2021-08-129.926.0819.9789.0911.82
2021-08-1310.916.1669.9809.3751.85
2021-08-1611.36.2463.5758.4331.87
2021-08-1711.646.3293.0098.5841.90
2021-08-1811.536.411-0.9458.5911.92
2021-08-1912.686.5079.9749.0201.95
2021-08-2013.936.6219.8589.8581.99
2021-08-2314.526.7154.2357.7532.01
2021-08-24146.783-3.5815.7852.03
2021-08-2513.566.858-3.1436.7142.06
2021-08-2613.586.9240.1475.8262.08
2021-08-2713.726.9741.0314.3452.09
2021-08-3014.47.0944.9569.9852.13
2021-08-3113.787.193-4.3068.6112.16
2021-09-0113.447.286-2.4678.3452.19
2021-09-0213.877.3693.1997.1432.21
2021-09-0314.087.4681.5148.4352.24
2021-09-0613.497.586-4.19010.5112.28
2021-09-0713.817.6332.3724.0772.29
2021-09-0813.477.697-2.4625.7202.31
2021-09-0914.827.84010.02211.5812.35
2021-09-1016.37.9599.9878.7722.39
2021-09-1316.678.0602.2707.2392.42
2021-09-1415.918.173-4.5598.5782.45
2021-09-1515.398.229-3.2684.3372.47
2021-09-1614.078.369-8.57711.8912.51
2021-09-1713.68.439-3.3406.1832.53
2021-09-2213.98.5032.2065.5882.55
2021-09-2313.638.566-1.9425.5402.57
2021-09-2412.818.644-6.0167.2632.59
2021-09-2712.058.750-5.93310.5392.62
2021-09-2812.048.792-0.0834.2322.64
2021-09-2911.728.837-2.6584.6512.65
2021-09-3011.668.858-0.5122.1332.66
2021-10-0811.728.8900.5153.2592.67
2021-10-1111.878.9371.2804.7782.68
2021-10-1211.279.004-5.0557.0772.70
2021-10-1311.49.0351.1543.2832.71
2021-10-1411.99.1074.3867.2812.73
2021-10-1511.289.151-5.2104.6222.75
2021-10-1811.429.1761.2412.6602.75
2021-10-1911.829.2243.5034.9042.77
2021-10-2011.439.264-3.2994.1462.78
2021-10-2111.619.3091.5754.6372.79
2021-10-2211.029.362-5.0825.8572.81
2021-10-2511.199.4051.5434.5372.82
2021-10-2611.399.4511.7874.9152.84
2021-10-2711.159.477-2.1072.7222.84
2021-10-2810.649.534-4.5746.4572.86
2021-10-2910.849.5611.8803.0082.87
2021-11-0110.779.588-0.6463.0442.88
2021-11-0210.869.6470.8366.5002.89
2021-11-0310.459.694-3.7755.4332.91
2021-11-0410.49.711-0.4781.9142.91
2021-11-0510.039.757-3.5585.4812.93
2021-11-0810.359.7893.1903.6892.94
2021-11-0910.289.809-0.6762.4152.94
2021-11-1010.189.852-0.9735.0582.96
2021-11-1110.769.8965.6974.9122.97
2021-11-1210.559.931-1.9523.9032.98
2021-11-1510.229.955-3.1282.8442.99
2021-11-1610.239.9710.0981.8592.99
2021-11-1710.229.992-0.0982.5423.00
2021-11-1810.2710.0100.4892.0553.00
2021-11-1910.3710.0330.9742.6293.01
2021-11-2210.5410.0671.6393.8573.02
2021-11-2310.6210.1040.7594.1753.03
2021-11-2410.5110.123-1.0362.2603.04
2021-11-2510.5310.1470.1902.6643.04
2021-11-2610.8310.1912.8494.9383.06
2021-11-2910.4310.223-3.6933.6933.07
2021-11-3010.4210.254-0.0963.5473.08
2021-12-0110.3610.271-0.5761.9193.08
2021-12-0210.1810.287-1.7371.9313.09
2021-12-0310.3210.3041.3751.9653.09
2021-12-0610.3510.3260.2912.5193.10
2021-12-0710.2310.351-1.1592.9953.11
2021-12-0810.410.3721.6622.4443.11
2021-12-0910.4610.3950.5772.5963.12
2021-12-1010.3310.410-1.2431.7213.12
2021-12-1310.4310.4290.9682.2273.13
2021-12-1410.2610.443-1.6301.6303.13
2021-12-1510.1810.452-0.7801.0723.14
2021-12-1610.510.4863.1433.8313.15
2021-12-1711.1210.5615.9058.0953.17
2021-12-2010.7510.587-3.3272.9683.18
2021-12-2110.6510.611-0.9302.6983.18
2021-12-2210.6210.625-0.2821.5023.19
2021-12-2310.4810.651-1.3183.0133.20
2021-12-2410.2910.669-1.8132.0993.20
2021-12-2710.2910.6820.0001.5553.20
2021-12-2810.3610.6910.6801.0693.21
2021-12-2910.2410.700-1.1580.9653.21
2021-12-3010.2610.7110.1951.3673.21
2021-12-3110.3610.7230.9751.3653.22
2022-01-0410.3810.7400.1931.9313.22
2022-01-0510.5710.7671.8303.0833.23
2022-01-0610.3710.779-1.8921.4193.23
2022-01-0710.2410.788-1.2541.0613.24
2022-01-1010.2410.7950.0000.7813.24
2022-01-1110.3210.8020.7810.7813.24
2022-01-1210.4610.8181.3571.8413.25
2022-01-1310.5610.8430.9562.8683.25
2022-01-1410.3310.860-2.1781.9893.26
2022-01-1710.4310.8800.9682.3233.26
2022-01-1810.3310.896-0.9591.8223.27
2022-01-1910.3810.9070.4841.2583.27
2022-01-2010.4610.9280.7712.4083.28
2022-01-2110.4110.949-0.4782.4863.28
2022-01-2410.4910.9760.7683.0743.29
2022-01-2511.5411.06310.0108.9613.32
2022-01-2611.7411.1601.7339.9653.35
2022-01-2710.5811.229-9.8817.8363.37
2022-01-2810.2611.292-3.0257.3723.39
2022-02-0710.2411.334-0.1954.8733.40
2022-02-0810.5211.3782.7345.0783.41
2022-02-0910.8911.4253.5175.1333.43
2022-02-1010.9211.4520.2752.9383.44
2022-02-1110.8411.477-0.7332.8393.44
2022-02-1411.211.5373.3216.4583.46
2022-02-1511.5611.5853.2144.9113.48
2022-02-161111.617-4.8443.5473.49
2022-02-1712.111.72710.00010.9093.52
2022-02-1812.0611.783-0.3315.5373.53
2022-02-2111.8711.812-1.5752.9023.54
2022-02-2212.4711.8765.0556.2343.56
2022-02-2311.8911.906-4.6512.9673.57
2022-02-2413.0812.01310.0089.8403.60
2022-02-2512.6312.090-3.4407.2633.63
2022-02-2812.6912.1530.4756.0173.65
2022-03-0112.3212.189-2.9163.4673.66
2022-03-0212.2312.224-0.7313.4093.67
2022-03-0312.1512.249-0.6542.5353.67
2022-03-0411.712.293-3.7044.4443.69
2022-03-0712.1112.3433.5045.0433.70
2022-03-0812.4912.4383.1389.0833.73
2022-03-0912.5112.5080.1606.7253.75
2022-03-1012.0512.550-3.6774.1573.76
2022-03-1111.7312.606-2.6565.7263.78
2022-03-1411.2812.646-3.8364.2633.79
2022-03-1510.3212.704-8.5116.7383.81
2022-03-1610.3612.7520.3885.6203.83
2022-03-1710.6812.7973.0895.0193.84
2022-03-1810.7412.8170.5622.2473.85
2022-03-2110.8812.8531.3044.0043.86
2022-03-2211.0912.8891.9303.8603.87
2022-03-2310.9412.905-1.3531.7133.87
2022-03-2411.0912.9381.3713.6563.88
2022-03-2511.1512.9760.5414.0583.89
2022-03-2811.0413.020-0.9874.7533.91
2022-03-2910.9213.041-1.0872.3553.91
2022-03-3010.9613.0710.3663.2973.92
2022-03-3110.6213.105-3.1023.7413.93
2022-04-0110.7813.1321.5073.1073.94
2022-04-0610.9213.1611.2993.1543.95
2022-04-0710.6913.185-2.1062.6563.96
2022-04-0811.0913.2423.7426.1743.97
2022-04-1111.313.3121.8947.4843.99
2022-04-1211.5613.3732.3016.2834.01
2022-04-1311.6613.4070.8653.5474.02
2022-04-1411.7213.4500.5154.3744.04
2022-04-1511.3113.491-3.4984.3524.05
2022-04-1811.613.5142.5642.3874.05
2022-04-1911.5513.546-0.4313.2764.06
2022-04-2010.7813.595-6.6675.5414.08
2022-04-2110.1713.654-5.6596.9574.10
2022-04-2210.0713.687-0.9833.8354.11
2022-04-259.0613.738-10.0306.8524.12
2022-04-268.4713.787-6.5126.8434.14
2022-04-278.7413.8373.1886.9664.15
2022-04-288.5613.869-2.0594.4624.16
2022-04-299.1913.9187.3606.3084.18
2022-05-059.2313.9420.4353.1564.18
2022-05-068.9313.960-3.2502.3844.19
2022-05-098.9713.9740.4481.9044.19
2022-05-108.9814.0060.1114.3484.20
2022-05-119.0514.0320.7803.3414.21
2022-05-128.9214.059-1.4363.6464.22
2022-05-138.9214.0780.0002.5784.22
2022-05-168.9314.0950.1122.3544.23
2022-05-179.0314.1151.1202.5764.23
2022-05-188.9114.133-1.3292.4364.24
2022-05-198.9314.1540.2242.9184.25
2022-05-209.1214.1692.1281.9044.25
2022-05-239.3514.1942.5223.1804.26
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎