券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 37.46 | 0 | 0 | 0 | 0 |
2020-04-28 | 38.43 | 0.236 | 2.589 | 7.368 | 0.07 |
2020-04-29 | 39.18 | 0.347 | 1.952 | 3.409 | 0.10 |
2020-04-30 | 41.43 | 0.470 | 5.743 | 3.548 | 0.14 |
2020-05-06 | 43 | 0.625 | 3.790 | 4.321 | 0.19 |
2020-05-07 | 42.34 | 0.702 | -1.535 | 2.186 | 0.21 |
2020-05-08 | 42.7 | 0.882 | 0.850 | 5.078 | 0.26 |
2020-05-11 | 42.31 | 1.036 | -0.913 | 4.356 | 0.31 |
2020-05-12 | 43.5 | 1.184 | 2.813 | 4.089 | 0.36 |
2020-05-13 | 42.73 | 1.254 | -1.770 | 1.954 | 0.38 |
2020-05-14 | 42.12 | 1.323 | -1.428 | 1.966 | 0.40 |
2020-05-15 | 42.44 | 1.429 | 0.760 | 3.015 | 0.43 |
2020-05-18 | 40.83 | 1.608 | -3.794 | 5.254 | 0.48 |
2020-05-19 | 42.48 | 1.734 | 4.041 | 3.551 | 0.52 |
2020-05-20 | 43 | 1.896 | 1.224 | 4.520 | 0.57 |
2020-05-21 | 41.25 | 2.061 | -4.070 | 4.814 | 0.62 |
2020-05-22 | 40.47 | 2.209 | -1.891 | 4.388 | 0.66 |
2020-05-25 | 38.83 | 2.401 | -4.052 | 5.930 | 0.72 |
2020-05-26 | 39.95 | 2.491 | 2.884 | 2.704 | 0.75 |
2020-05-27 | 38.89 | 2.623 | -2.653 | 4.080 | 0.79 |
2020-05-28 | 39.08 | 2.717 | 0.489 | 2.880 | 0.82 |
2020-05-29 | 38.53 | 2.781 | -1.407 | 1.970 | 0.83 |
2020-06-01 | 40.3 | 2.921 | 4.594 | 4.179 | 0.88 |
2020-06-02 | 40.5 | 3.050 | 0.496 | 3.821 | 0.91 |
2020-06-03 | 38.26 | 3.251 | -5.531 | 6.296 | 0.98 |
2020-06-04 | 38.24 | 3.310 | -0.052 | 1.856 | 0.99 |
2020-06-05 | 38.3 | 3.356 | 0.157 | 1.464 | 1.01 |
2020-06-08 | 38.31 | 3.436 | 0.026 | 2.480 | 1.03 |
2020-06-09 | 38.44 | 3.477 | 0.339 | 1.305 | 1.04 |
2020-06-10 | 39.22 | 3.577 | 2.029 | 3.044 | 1.07 |
2020-06-11 | 39.65 | 3.685 | 1.096 | 3.264 | 1.11 |
2020-06-12 | 39.45 | 3.847 | -0.504 | 4.943 | 1.15 |
2020-06-15 | 38.37 | 3.965 | -2.738 | 3.676 | 1.19 |
2020-06-16 | 39.15 | 4.038 | 2.033 | 2.241 | 1.21 |
2020-06-17 | 38.83 | 4.115 | -0.817 | 2.375 | 1.23 |
2020-06-18 | 40.96 | 4.334 | 5.485 | 6.413 | 1.30 |
2020-06-19 | 40.89 | 4.391 | -0.171 | 1.685 | 1.32 |
2020-06-22 | 41.06 | 4.497 | 0.416 | 3.081 | 1.35 |
2020-06-23 | 42.05 | 4.642 | 2.411 | 4.140 | 1.39 |
2020-06-24 | 41.8 | 4.743 | -0.595 | 2.901 | 1.42 |
2020-06-29 | 38.8 | 4.914 | -7.177 | 5.311 | 1.47 |
2020-06-30 | 39.18 | 4.989 | 0.979 | 2.294 | 1.50 |
2020-07-01 | 37.32 | 5.343 | -4.747 | 11.383 | 1.60 |
2020-07-02 | 36.98 | 5.475 | -0.911 | 4.287 | 1.64 |
2020-07-03 | 38.18 | 5.582 | 3.245 | 3.353 | 1.67 |
2020-07-06 | 40.12 | 5.752 | 5.081 | 5.081 | 1.73 |
2020-07-07 | 40.51 | 5.937 | 0.972 | 5.484 | 1.78 |
2020-07-08 | 43.7 | 6.343 | 7.875 | 11.158 | 1.90 |
2020-07-09 | 44.69 | 6.556 | 2.265 | 5.698 | 1.97 |
2020-07-10 | 45.03 | 6.932 | 0.761 | 10.025 | 2.08 |
2020-07-13 | 46.1 | 7.047 | 2.627 | 3.005 | 2.11 |
2020-07-14 | 43.95 | 7.282 | -4.664 | 6.399 | 2.18 |
2020-07-15 | 41.94 | 7.502 | -4.573 | 6.303 | 2.25 |
2020-07-16 | 39.22 | 7.777 | -6.485 | 8.417 | 2.33 |
2020-07-17 | 39 | 7.900 | -0.561 | 3.774 | 2.37 |
2020-07-20 | 39.91 | 8.056 | 2.333 | 4.692 | 2.42 |
2020-07-21 | 39.56 | 8.128 | -0.877 | 2.180 | 2.44 |
2020-07-22 | 39.49 | 8.222 | -0.177 | 2.882 | 2.47 |
2020-07-23 | 38.56 | 8.366 | -2.355 | 4.482 | 2.51 |
2020-07-24 | 36.76 | 8.568 | -4.668 | 6.587 | 2.57 |
2020-07-27 | 36.36 | 8.702 | -1.088 | 4.407 | 2.61 |
2020-07-28 | 36.5 | 8.769 | 0.385 | 2.200 | 2.63 |
2020-07-29 | 38.17 | 8.918 | 4.575 | 4.685 | 2.68 |
2020-07-30 | 37.41 | 9.003 | -1.991 | 2.725 | 2.70 |
2020-07-31 | 37.85 | 9.085 | 1.176 | 2.620 | 2.73 |
2020-08-03 | 38.79 | 9.167 | 2.483 | 2.536 | 2.75 |
2020-08-04 | 37.79 | 9.272 | -2.578 | 3.326 | 2.78 |
2020-08-05 | 37.7 | 9.348 | -0.238 | 2.435 | 2.80 |
2020-08-06 | 38.65 | 9.573 | 2.520 | 6.976 | 2.87 |
2020-08-07 | 37.45 | 9.673 | -3.105 | 3.208 | 2.90 |
2020-08-10 | 38.12 | 9.817 | 1.789 | 4.513 | 2.94 |
2020-08-11 | 37.05 | 9.931 | -2.807 | 3.699 | 2.98 |
2020-08-12 | 36.01 | 10.109 | -2.807 | 5.938 | 3.03 |
2020-08-13 | 35.64 | 10.176 | -1.027 | 2.249 | 3.05 |
2020-08-14 | 36.19 | 10.244 | 1.543 | 2.273 | 3.07 |
2020-08-17 | 36.88 | 10.344 | 1.907 | 3.233 | 3.10 |
2020-08-18 | 36.95 | 10.395 | 0.190 | 1.654 | 3.12 |
2020-08-19 | 35.89 | 10.484 | -2.869 | 2.977 | 3.15 |
2020-08-20 | 36.03 | 10.559 | 0.390 | 2.508 | 3.17 |
2020-08-21 | 35.67 | 10.658 | -0.999 | 3.331 | 3.20 |
2020-08-24 | 35.67 | 10.730 | 0.000 | 2.439 | 3.22 |
2020-08-25 | 35.83 | 10.786 | 0.449 | 1.850 | 3.24 |
2020-08-26 | 35.5 | 10.847 | -0.921 | 2.065 | 3.25 |
2020-08-27 | 35.32 | 10.909 | -0.507 | 2.113 | 3.27 |
2020-08-28 | 35.93 | 10.977 | 1.727 | 2.265 | 3.29 |
2020-08-31 | 35.99 | 11.081 | 0.167 | 3.479 | 3.32 |
2020-09-01 | 35.83 | 11.117 | -0.445 | 1.195 | 3.34 |
2020-09-02 | 35.37 | 11.183 | -1.284 | 2.261 | 3.36 |
2020-09-03 | 34.95 | 11.216 | -1.187 | 1.131 | 3.36 |
2020-09-04 | 35.07 | 11.308 | 0.343 | 3.147 | 3.39 |
2020-09-07 | 33.9 | 11.414 | -3.336 | 3.735 | 3.42 |
2020-09-08 | 32.53 | 11.581 | -4.041 | 6.165 | 3.47 |
2020-09-09 | 30.7 | 11.693 | -5.626 | 4.365 | 3.51 |
2020-09-10 | 29.93 | 11.820 | -2.508 | 5.114 | 3.55 |
2020-09-11 | 30.88 | 11.929 | 3.174 | 4.210 | 3.58 |
2020-09-14 | 30.99 | 11.989 | 0.356 | 2.332 | 3.60 |
2020-09-15 | 31.12 | 12.037 | 0.419 | 1.872 | 3.61 |
2020-09-16 | 30.8 | 12.084 | -1.028 | 1.832 | 3.63 |
2020-09-17 | 31.7 | 12.201 | 2.922 | 4.416 | 3.66 |
2020-09-18 | 32.1 | 12.263 | 1.262 | 2.303 | 3.68 |
2020-09-21 | 31.83 | 12.333 | -0.841 | 2.648 | 3.70 |
2020-09-22 | 31 | 12.401 | -2.608 | 2.639 | 3.72 |
2020-09-23 | 31.24 | 12.440 | 0.774 | 1.516 | 3.73 |
2020-09-24 | 30.54 | 12.527 | -2.241 | 3.393 | 3.76 |
2020-09-25 | 30.75 | 12.561 | 0.688 | 1.343 | 3.77 |
2020-09-28 | 30.12 | 12.642 | -2.049 | 3.220 | 3.79 |
2020-09-29 | 30.49 | 12.690 | 1.228 | 1.892 | 3.81 |
2020-09-30 | 30.28 | 12.741 | -0.689 | 2.033 | 3.82 |
2020-10-09 | 31.19 | 12.792 | 3.005 | 1.948 | 3.84 |
2020-10-12 | 32.53 | 12.885 | 4.296 | 3.431 | 3.87 |
2020-10-13 | 33.02 | 12.959 | 1.506 | 2.674 | 3.89 |
2020-10-14 | 32.44 | 13.009 | -1.757 | 1.878 | 3.90 |
2020-10-15 | 32.17 | 13.053 | -0.832 | 1.634 | 3.92 |
2020-10-16 | 31.72 | 13.121 | -1.399 | 2.549 | 3.94 |
2020-10-19 | 31.89 | 13.176 | 0.536 | 2.081 | 3.95 |
2020-10-20 | 32.76 | 13.253 | 2.728 | 2.822 | 3.98 |
2020-10-21 | 31.55 | 13.357 | -3.694 | 3.968 | 4.01 |
2020-10-22 | 31.53 | 13.407 | -0.063 | 1.902 | 4.02 |
2020-10-23 | 31.2 | 13.471 | -1.047 | 2.442 | 4.04 |
2020-10-26 | 30.63 | 13.522 | -1.827 | 2.019 | 4.06 |
2020-10-27 | 30.79 | 13.560 | 0.522 | 1.469 | 4.07 |
2020-10-28 | 30.52 | 13.643 | -0.877 | 3.248 | 4.09 |
2020-10-29 | 30.79 | 13.710 | 0.885 | 2.621 | 4.11 |
2020-10-30 | 30.39 | 13.788 | -1.299 | 3.085 | 4.14 |
2020-11-02 | 27.54 | 13.956 | -9.378 | 7.338 | 4.19 |
2020-11-03 | 27.93 | 14.026 | 1.416 | 2.977 | 4.21 |
2020-11-04 | 27.78 | 14.090 | -0.537 | 2.793 | 4.23 |
2020-11-05 | 29.03 | 14.198 | 4.500 | 4.464 | 4.26 |
2020-11-06 | 28.91 | 14.295 | -0.413 | 3.996 | 4.29 |
2020-11-09 | 30.73 | 14.471 | 6.295 | 6.883 | 4.34 |
2020-11-10 | 30.16 | 14.545 | -1.855 | 2.961 | 4.36 |
2020-11-11 | 29.2 | 14.630 | -3.183 | 3.481 | 4.39 |
2020-11-12 | 29.21 | 14.678 | 0.034 | 1.952 | 4.40 |
2020-11-13 | 29 | 14.749 | -0.719 | 2.944 | 4.42 |
2020-11-16 | 28.78 | 14.798 | -0.759 | 2.069 | 4.44 |
2020-11-17 | 28.51 | 14.867 | -0.938 | 2.884 | 4.46 |
2020-11-18 | 28.35 | 14.902 | -0.561 | 1.473 | 4.47 |
2020-11-19 | 28.72 | 14.987 | 1.305 | 3.563 | 4.50 |
2020-11-20 | 28.5 | 15.030 | -0.766 | 1.811 | 4.51 |
2020-11-23 | 28.39 | 15.085 | -0.386 | 2.351 | 4.53 |
2020-11-24 | 28.43 | 15.132 | 0.141 | 1.973 | 4.54 |
2020-11-25 | 28.13 | 15.179 | -1.055 | 2.005 | 4.55 |
2020-11-26 | 28.04 | 15.212 | -0.320 | 1.386 | 4.56 |
2020-11-27 | 27.97 | 15.252 | -0.250 | 1.712 | 4.58 |
2020-11-30 | 27.89 | 15.320 | -0.286 | 2.932 | 4.60 |
2020-12-01 | 28.68 | 15.398 | 2.833 | 3.299 | 4.62 |
2020-12-02 | 28.87 | 15.448 | 0.662 | 2.057 | 4.63 |
2020-12-03 | 29.37 | 15.518 | 1.732 | 2.875 | 4.66 |
2020-12-04 | 28.86 | 15.566 | -1.736 | 1.975 | 4.67 |
2020-12-07 | 28.46 | 15.618 | -1.386 | 2.218 | 4.69 |
2020-12-08 | 28.19 | 15.652 | -0.949 | 1.441 | 4.70 |
2020-12-09 | 28.32 | 15.785 | 0.461 | 5.640 | 4.74 |
2020-12-10 | 27.99 | 15.815 | -1.165 | 1.271 | 4.74 |
2020-12-11 | 27.76 | 15.867 | -0.822 | 2.251 | 4.76 |
2020-12-14 | 27.69 | 15.900 | -0.252 | 1.405 | 4.77 |
2020-12-15 | 28.22 | 15.978 | 1.914 | 3.322 | 4.79 |
2020-12-16 | 27.56 | 16.031 | -2.339 | 2.339 | 4.81 |
2020-12-17 | 27.37 | 16.117 | -0.689 | 3.774 | 4.84 |
2020-12-18 | 26.91 | 16.173 | -1.681 | 2.484 | 4.85 |
2020-12-21 | 27 | 16.233 | 0.334 | 2.638 | 4.87 |
2020-12-22 | 25.97 | 16.325 | -3.815 | 4.259 | 4.90 |
2020-12-23 | 25.82 | 16.414 | -0.578 | 4.159 | 4.92 |
2020-12-24 | 25.18 | 16.491 | -2.479 | 3.679 | 4.95 |
2020-12-25 | 25.04 | 16.534 | -0.556 | 2.065 | 4.96 |
2020-12-28 | 24.32 | 16.594 | -2.875 | 2.915 | 4.98 |
2020-12-29 | 26.03 | 16.773 | 7.031 | 8.265 | 5.03 |
2020-12-30 | 26.33 | 16.856 | 1.153 | 3.803 | 5.06 |
2020-12-31 | 26.77 | 16.958 | 1.671 | 4.558 | 5.09 |
2021-01-04 | 27.19 | 17.036 | 1.569 | 3.437 | 5.11 |
2021-01-05 | 27.7 | 17.122 | 1.876 | 3.715 | 5.14 |
2021-01-06 | 27.06 | 17.195 | -2.310 | 3.249 | 5.16 |
2021-01-07 | 26.44 | 17.296 | -2.291 | 4.582 | 5.19 |
2021-01-08 | 29.1 | 17.557 | 10.061 | 10.779 | 5.27 |
2021-01-11 | 30.06 | 17.702 | 3.299 | 5.773 | 5.31 |
2021-01-12 | 30.29 | 17.777 | 0.765 | 2.994 | 5.33 |
2021-01-13 | 30.69 | 17.927 | 1.321 | 5.844 | 5.38 |
2021-01-14 | 31.31 | 18.102 | 2.020 | 6.712 | 5.43 |
2021-01-15 | 29.79 | 18.226 | -4.855 | 5.014 | 5.47 |
2021-01-18 | 30.76 | 18.373 | 3.256 | 5.707 | 5.51 |
2021-01-19 | 30.27 | 18.450 | -1.593 | 3.056 | 5.53 |
2021-01-20 | 29.97 | 18.510 | -0.991 | 2.412 | 5.55 |
2021-01-21 | 30.37 | 18.578 | 1.335 | 2.703 | 5.57 |
2021-01-22 | 29.14 | 18.703 | -4.050 | 5.137 | 5.61 |
2021-01-25 | 29.31 | 18.840 | 0.583 | 5.594 | 5.65 |
2021-01-26 | 28.28 | 18.949 | -3.514 | 4.640 | 5.68 |
2021-01-27 | 27.09 | 19.078 | -4.208 | 5.728 | 5.72 |
2021-01-28 | 26.09 | 19.174 | -3.691 | 4.393 | 5.75 |
2021-01-29 | 25.84 | 19.266 | -0.958 | 4.293 | 5.78 |
2021-02-01 | 28.44 | 19.348 | 10.062 | 3.444 | 5.80 |
2021-02-02 | 31.3 | 19.559 | 10.056 | 8.087 | 5.87 |
2021-02-03 | 30.69 | 19.665 | -1.949 | 4.153 | 5.90 |
2021-02-04 | 29.88 | 19.862 | -2.639 | 7.885 | 5.96 |
2021-02-05 | 28.49 | 19.986 | -4.652 | 5.221 | 6.00 |
2021-02-08 | 30.41 | 20.202 | 6.739 | 8.529 | 6.06 |
2021-02-09 | 30.79 | 20.283 | 1.250 | 3.157 | 6.08 |
2021-02-10 | 30.53 | 20.345 | -0.844 | 2.468 | 6.10 |
2021-02-18 | 33.11 | 20.604 | 8.451 | 9.368 | 6.18 |
2021-02-19 | 33.59 | 20.760 | 1.450 | 5.587 | 6.23 |
2021-02-22 | 32.52 | 20.905 | -3.185 | 5.329 | 6.27 |
2021-02-23 | 33.34 | 21.112 | 2.522 | 7.442 | 6.33 |
2021-02-24 | 32.96 | 21.271 | -1.140 | 5.789 | 6.38 |
2021-02-25 | 32.23 | 21.387 | -2.215 | 4.339 | 6.42 |
2021-02-26 | 31.27 | 21.482 | -2.979 | 3.630 | 6.44 |
2021-03-01 | 32.87 | 21.655 | 5.117 | 6.332 | 6.50 |
2021-03-02 | 31.89 | 21.764 | -2.981 | 4.107 | 6.53 |
2021-03-03 | 32.13 | 21.838 | 0.753 | 2.759 | 6.55 |
2021-03-04 | 31.19 | 21.906 | -2.926 | 2.614 | 6.57 |
2021-03-05 | 31.89 | 22.055 | 2.244 | 5.611 | 6.62 |
2021-03-08 | 31.6 | 22.151 | -0.909 | 3.638 | 6.65 |
2021-03-09 | 32.07 | 22.333 | 1.487 | 6.804 | 6.70 |
2021-03-10 | 28.85 | 22.613 | -10.041 | 11.662 | 6.78 |
2021-03-11 | 29.02 | 22.766 | 0.589 | 6.308 | 6.83 |
2021-03-12 | 28.35 | 22.851 | -2.309 | 3.618 | 6.86 |
2021-03-15 | 27.24 | 22.947 | -3.915 | 4.233 | 6.88 |
2021-03-16 | 27.5 | 23.010 | 0.954 | 2.753 | 6.90 |
2021-03-17 | 27.62 | 23.085 | 0.436 | 3.236 | 6.93 |
2021-03-18 | 27.44 | 23.130 | -0.652 | 1.991 | 6.94 |
2021-03-19 | 27 | 23.194 | -1.603 | 2.806 | 6.96 |
2021-03-22 | 27.87 | 23.301 | 3.222 | 4.630 | 6.99 |
2021-03-23 | 28.28 | 23.360 | 1.471 | 2.512 | 7.01 |
2021-03-24 | 28.03 | 23.412 | -0.884 | 2.228 | 7.02 |
2021-03-25 | 28.21 | 23.494 | 0.642 | 3.496 | 7.05 |
2021-03-26 | 28.2 | 23.551 | -0.035 | 2.410 | 7.07 |
2021-03-29 | 27.37 | 23.624 | -2.943 | 3.191 | 7.09 |
2021-03-30 | 27.06 | 23.674 | -1.133 | 2.229 | 7.10 |
2021-03-31 | 27.27 | 23.728 | 0.776 | 2.365 | 7.12 |
2021-04-01 | 27.55 | 23.783 | 1.027 | 2.384 | 7.13 |
2021-04-02 | 27.51 | 23.839 | -0.145 | 2.468 | 7.15 |
2021-04-06 | 27.65 | 23.879 | 0.509 | 1.708 | 7.16 |
2021-04-07 | 27.15 | 23.933 | -1.808 | 2.387 | 7.18 |
2021-04-08 | 27.09 | 23.962 | -0.221 | 1.289 | 7.19 |
2021-04-09 | 25.92 | 24.059 | -4.319 | 4.504 | 7.22 |
2021-04-12 | 25.78 | 24.111 | -0.540 | 2.431 | 7.23 |
2021-04-13 | 25.59 | 24.153 | -0.737 | 1.939 | 7.25 |
2021-04-14 | 26.02 | 24.203 | 1.680 | 2.345 | 7.26 |
2021-04-15 | 27.13 | 24.282 | 4.266 | 3.459 | 7.28 |
2021-04-16 | 27.06 | 24.326 | -0.258 | 1.990 | 7.30 |
2021-04-19 | 27.61 | 24.406 | 2.033 | 3.474 | 7.32 |
2021-04-20 | 27.18 | 24.456 | -1.557 | 2.173 | 7.34 |
2021-04-21 | 27.2 | 24.491 | 0.074 | 1.545 | 7.35 |
2021-04-22 | 27.49 | 24.541 | 1.066 | 2.206 | 7.36 |
2021-04-23 | 27.15 | 24.574 | -1.237 | 1.455 | 7.37 |
2021-04-26 | 27.64 | 24.625 | 1.805 | 2.210 | 7.39 |
2021-04-27 | 27.32 | 24.698 | -1.158 | 3.220 | 7.41 |
2021-04-28 | 27.85 | 24.763 | 1.940 | 2.782 | 7.43 |
2021-04-29 | 28.27 | 24.813 | 1.508 | 2.118 | 7.44 |
2021-04-30 | 26.9 | 24.896 | -4.846 | 3.714 | 7.47 |
2021-05-06 | 26.31 | 24.932 | -2.193 | 1.636 | 7.48 |
2021-05-07 | 26.15 | 24.969 | -0.608 | 1.710 | 7.49 |
2021-05-10 | 26 | 25.030 | -0.574 | 2.830 | 7.51 |
2021-05-11 | 26.78 | 25.117 | 3.000 | 3.885 | 7.54 |
2021-05-12 | 26.77 | 25.159 | -0.037 | 1.867 | 7.55 |
2021-05-13 | 26.47 | 25.187 | -1.121 | 1.270 | 7.56 |
2021-05-14 | 26.94 | 25.248 | 1.776 | 2.720 | 7.57 |
2021-05-17 | 27.29 | 25.313 | 1.299 | 2.858 | 7.59 |
2021-05-18 | 27.5 | 25.378 | 0.770 | 2.822 | 7.61 |
2021-05-19 | 27.12 | 25.426 | -1.382 | 2.145 | 7.63 |
2021-05-20 | 27.24 | 25.478 | 0.442 | 2.286 | 7.64 |
2021-05-21 | 26.6 | 25.547 | -2.349 | 3.120 | 7.66 |
2021-05-24 | 28.72 | 25.826 | 7.970 | 11.654 | 7.75 |
2021-05-25 | 29.29 | 25.924 | 1.985 | 4.004 | 7.78 |
2021-05-26 | 28.7 | 26.057 | -2.014 | 5.565 | 7.82 |
2021-05-27 | 29.32 | 26.123 | 2.160 | 2.718 | 7.84 |
2021-05-28 | 28.77 | 26.176 | -1.876 | 2.217 | 7.85 |
2021-05-31 | 29.24 | 26.247 | 1.634 | 2.885 | 7.87 |
2021-06-01 | 29.1 | 26.313 | -0.479 | 2.736 | 7.89 |
2021-06-02 | 28.38 | 26.392 | -2.474 | 3.333 | 7.92 |
2021-06-03 | 28.96 | 26.522 | 2.044 | 5.391 | 7.96 |
2021-06-04 | 29.55 | 26.674 | 2.037 | 6.181 | 8.00 |
2021-06-07 | 30.32 | 26.776 | 2.606 | 4.027 | 8.03 |
2021-06-08 | 29.81 | 26.849 | -1.682 | 2.935 | 8.05 |
2021-06-09 | 29.55 | 26.914 | -0.872 | 2.650 | 8.07 |
2021-06-10 | 30.45 | 27.013 | 3.046 | 3.892 | 8.10 |
2021-06-11 | 29.69 | 27.130 | -2.496 | 4.729 | 8.14 |
2021-06-15 | 28.45 | 27.209 | -4.176 | 3.334 | 8.16 |
2021-06-16 | 27.97 | 27.290 | -1.687 | 3.480 | 8.19 |
2021-06-17 | 28.97 | 27.405 | 3.575 | 4.755 | 8.22 |
2021-06-18 | 29.21 | 27.481 | 0.828 | 3.141 | 8.24 |
2021-06-21 | 29.02 | 27.541 | -0.650 | 2.465 | 8.26 |
2021-06-22 | 28.61 | 27.603 | -1.413 | 2.584 | 8.28 |
2021-06-23 | 28.68 | 27.643 | 0.245 | 1.713 | 8.29 |
2021-06-24 | 28.21 | 27.716 | -2.958 | 3.096 | 8.31 |
2021-06-25 | 28.38 | 27.760 | 0.603 | 1.843 | 8.33 |
2021-06-28 | 28.47 | 27.808 | 0.317 | 2.008 | 8.34 |
2021-06-29 | 28.02 | 27.867 | -1.581 | 2.564 | 8.36 |
2021-06-30 | 28.13 | 27.894 | 0.393 | 1.142 | 8.37 |
2021-07-01 | 26.84 | 28.008 | -4.586 | 5.084 | 8.40 |
2021-07-02 | 26.8 | 28.039 | -0.149 | 1.379 | 8.41 |
2021-07-05 | 27.05 | 28.084 | 0.933 | 2.015 | 8.43 |
2021-07-06 | 26.96 | 28.130 | -0.333 | 2.033 | 8.44 |
2021-07-07 | 26.86 | 28.163 | -0.371 | 1.484 | 8.45 |
2021-07-08 | 27.82 | 28.255 | 3.574 | 3.984 | 8.48 |
2021-07-09 | 27.18 | 28.308 | -2.301 | 2.336 | 8.49 |
2021-07-12 | 27.95 | 28.384 | 2.833 | 3.238 | 8.52 |
2021-07-13 | 28.12 | 28.457 | 0.608 | 3.113 | 8.54 |
2021-07-14 | 27.78 | 28.527 | 0.072 | 3.062 | 8.56 |
2021-07-15 | 30.57 | 28.654 | 10.043 | 4.968 | 8.60 |
2021-07-16 | 30.75 | 28.770 | 0.589 | 4.514 | 8.63 |
2021-07-19 | 31.38 | 28.880 | 2.049 | 4.228 | 8.66 |
2021-07-20 | 31.02 | 28.941 | -1.147 | 2.358 | 8.68 |
2021-07-21 | 30.74 | 29.003 | -0.903 | 2.418 | 8.70 |
2021-07-22 | 30.35 | 29.080 | -1.269 | 3.025 | 8.72 |
2021-07-23 | 30.2 | 29.140 | -0.494 | 2.405 | 8.74 |
2021-07-26 | 29.2 | 29.284 | -3.311 | 5.927 | 8.79 |
2021-07-27 | 29.45 | 29.429 | 0.856 | 5.890 | 8.83 |
2021-07-28 | 29.16 | 29.575 | -0.985 | 6.010 | 8.87 |
2021-07-29 | 29.84 | 29.649 | 2.332 | 2.984 | 8.89 |
2021-07-30 | 30.34 | 29.788 | 1.676 | 5.496 | 8.94 |
2021-08-02 | 31.4 | 29.920 | 3.494 | 5.043 | 8.98 |
2021-08-03 | 30.85 | 30.023 | -1.752 | 4.013 | 9.01 |
2021-08-04 | 30.89 | 30.083 | 0.130 | 2.334 | 9.03 |
2021-08-05 | 30.96 | 30.167 | 0.227 | 3.237 | 9.05 |
2021-08-06 | 33.09 | 30.465 | 6.880 | 10.820 | 9.14 |
2021-08-09 | 33.67 | 30.563 | 1.753 | 3.475 | 9.17 |
2021-08-10 | 33.66 | 30.679 | -0.030 | 4.128 | 9.20 |
2021-08-11 | 32.26 | 30.790 | -4.159 | 4.130 | 9.24 |
2021-08-12 | 31.7 | 30.914 | -1.736 | 4.712 | 9.27 |
2021-08-13 | 31.55 | 30.975 | -0.473 | 2.303 | 9.29 |
2021-08-16 | 31.4 | 31.043 | -0.475 | 2.599 | 9.31 |
2021-08-17 | 29.84 | 31.166 | -4.968 | 4.968 | 9.35 |
2021-08-18 | 29.99 | 31.206 | 0.503 | 1.575 | 9.36 |
2021-08-19 | 30.12 | 31.262 | 0.433 | 2.234 | 9.38 |
2021-08-20 | 30.78 | 31.356 | 2.191 | 3.685 | 9.41 |
2021-08-23 | 30.84 | 31.430 | 0.195 | 2.859 | 9.43 |
2021-08-24 | 30.17 | 31.495 | -2.173 | 2.594 | 9.45 |
2021-08-25 | 30.3 | 31.549 | 0.431 | 2.154 | 9.46 |
2021-08-26 | 28.89 | 31.666 | -4.653 | 4.851 | 9.50 |
2021-08-27 | 30.12 | 31.803 | 4.258 | 5.469 | 9.54 |
2021-08-30 | 30.29 | 31.965 | 0.564 | 6.408 | 9.59 |
2021-08-31 | 29.85 | 32.066 | -1.453 | 4.061 | 9.62 |
2021-09-01 | 30.02 | 32.141 | 0.570 | 2.982 | 9.64 |
2021-09-02 | 29.63 | 32.193 | -1.299 | 2.132 | 9.66 |
2021-09-03 | 29.56 | 32.255 | -0.236 | 2.497 | 9.68 |
2021-09-06 | 29.82 | 32.300 | 0.880 | 1.827 | 9.69 |
2021-09-07 | 30.08 | 32.340 | 0.872 | 1.576 | 9.70 |
2021-09-08 | 30.91 | 32.460 | 2.759 | 4.688 | 9.74 |
2021-09-09 | 30.85 | 32.510 | -0.194 | 1.941 | 9.75 |
2021-09-10 | 30.77 | 32.578 | -0.259 | 2.658 | 9.77 |
2021-09-13 | 29.93 | 32.650 | -2.730 | 2.860 | 9.79 |
2021-09-14 | 29.59 | 32.738 | -1.136 | 3.575 | 9.82 |
2021-09-15 | 29.66 | 32.788 | 0.237 | 2.028 | 9.84 |
2021-09-16 | 29.06 | 32.846 | -2.023 | 2.394 | 9.85 |
2021-09-17 | 29.33 | 32.904 | 0.929 | 2.374 | 9.87 |
2021-09-22 | 28.93 | 32.942 | -1.364 | 1.568 | 9.88 |
2021-09-23 | 29.54 | 33.008 | 2.109 | 2.696 | 9.90 |
2021-09-24 | 29.55 | 33.043 | 0.034 | 1.422 | 9.91 |
2021-09-27 | 29.43 | 33.128 | -0.406 | 3.452 | 9.94 |
2021-09-28 | 29.79 | 33.202 | 1.223 | 2.990 | 9.96 |
2021-09-29 | 28.37 | 33.301 | -4.767 | 4.196 | 9.99 |
2021-09-30 | 28.38 | 33.336 | 0.035 | 1.480 | 10.00 |
2021-10-08 | 28.94 | 33.396 | 1.973 | 2.467 | 10.02 |
2021-10-11 | 29.25 | 33.460 | 1.071 | 2.626 | 10.04 |
2021-10-12 | 28.67 | 33.527 | -1.983 | 2.803 | 10.06 |
2021-10-13 | 28.92 | 33.562 | 0.872 | 1.465 | 10.07 |
2021-10-14 | 28.64 | 33.603 | -0.968 | 1.729 | 10.08 |
2021-10-15 | 29.64 | 33.684 | 3.492 | 3.247 | 10.11 |
2021-10-18 | 29.83 | 33.751 | 0.641 | 2.699 | 10.13 |
2021-10-19 | 29.88 | 33.798 | 0.168 | 1.911 | 10.14 |
2021-10-20 | 29.71 | 33.876 | -0.569 | 3.146 | 10.16 |
2021-10-21 | 29.93 | 33.918 | 0.740 | 1.683 | 10.18 |
2021-10-22 | 30.35 | 33.993 | 1.403 | 2.974 | 10.20 |
2021-10-25 | 30.51 | 34.035 | 0.527 | 1.647 | 10.21 |
2021-10-26 | 30.91 | 34.093 | 1.311 | 2.229 | 10.23 |
2021-10-27 | 30.33 | 34.168 | -1.876 | 2.976 | 10.25 |
2021-10-28 | 30.75 | 34.274 | 1.385 | 4.121 | 10.28 |
2021-10-29 | 30.94 | 34.330 | 0.618 | 2.179 | 10.30 |
2021-11-01 | 30.55 | 34.392 | -1.261 | 2.456 | 10.32 |
2021-11-02 | 30.18 | 34.500 | -1.211 | 4.288 | 10.35 |
2021-11-03 | 31.08 | 34.634 | 2.982 | 5.169 | 10.39 |
2021-11-04 | 31.15 | 34.671 | 0.225 | 1.416 | 10.40 |
2021-11-05 | 31.67 | 34.757 | 1.669 | 3.274 | 10.43 |
2021-11-08 | 31.46 | 34.836 | -0.663 | 3.000 | 10.45 |
2021-11-09 | 31.49 | 34.897 | 0.095 | 2.320 | 10.47 |
2021-11-10 | 31.14 | 34.965 | -1.111 | 2.636 | 10.49 |
2021-11-11 | 31.08 | 35.021 | -0.193 | 2.152 | 10.51 |
2021-11-12 | 31.18 | 35.058 | 0.322 | 1.448 | 10.52 |
2021-11-15 | 30.46 | 35.156 | -2.309 | 3.849 | 10.55 |
2021-11-16 | 32.07 | 35.404 | 5.286 | 9.291 | 10.62 |
2021-11-17 | 31.92 | 35.461 | -0.468 | 2.120 | 10.64 |
2021-11-18 | 31.63 | 35.520 | -0.909 | 2.256 | 10.66 |
2021-11-19 | 31.97 | 35.572 | 1.075 | 1.929 | 10.67 |
2021-11-22 | 32.56 | 35.648 | 1.845 | 2.815 | 10.69 |
2021-11-23 | 32.93 | 35.731 | 1.136 | 3.010 | 10.72 |
2021-11-24 | 34.24 | 35.863 | 3.978 | 4.646 | 10.76 |
2021-11-25 | 33.36 | 35.962 | -2.570 | 3.563 | 10.79 |
2021-11-26 | 32.55 | 36.034 | -2.428 | 2.638 | 10.81 |
2021-11-29 | 32.26 | 36.084 | -0.891 | 1.874 | 10.83 |
2021-11-30 | 32.36 | 36.153 | 0.310 | 2.542 | 10.85 |
2021-12-01 | 33.32 | 36.274 | 2.967 | 4.357 | 10.88 |
2021-12-02 | 33.22 | 36.329 | -0.300 | 2.011 | 10.90 |
2021-12-03 | 33.2 | 36.417 | -0.060 | 3.161 | 10.93 |
2021-12-06 | 32.56 | 36.501 | -1.928 | 3.102 | 10.95 |
2021-12-07 | 32.18 | 36.607 | -1.167 | 3.962 | 10.98 |
2021-12-08 | 33.96 | 36.811 | 5.531 | 7.209 | 11.04 |
2021-12-09 | 35.06 | 37.019 | 3.239 | 7.097 | 11.11 |
2021-12-10 | 34.45 | 37.104 | -1.740 | 2.966 | 11.13 |
2021-12-13 | 34.8 | 37.179 | 1.016 | 2.583 | 11.15 |
2021-12-14 | 35 | 37.251 | 0.575 | 2.471 | 11.18 |
2021-12-15 | 35.09 | 37.330 | 0.257 | 2.714 | 11.20 |
2021-12-16 | 34.96 | 37.380 | -0.370 | 1.710 | 11.21 |
2021-12-17 | 34.26 | 37.437 | -2.002 | 2.002 | 11.23 |
2021-12-20 | 33.66 | 37.509 | -1.751 | 2.569 | 11.25 |
2021-12-21 | 33.8 | 37.579 | 0.416 | 2.466 | 11.27 |
2021-12-22 | 34.17 | 37.653 | 1.095 | 2.604 | 11.30 |
2021-12-23 | 34.59 | 37.761 | 1.229 | 3.746 | 11.33 |
2021-12-24 | 35.36 | 37.855 | 2.226 | 3.209 | 11.36 |
2021-12-27 | 35.77 | 37.932 | 1.160 | 2.574 | 11.38 |
2021-12-28 | 35.62 | 38.003 | -0.419 | 2.376 | 11.40 |
2021-12-29 | 35.21 | 38.082 | -1.151 | 2.723 | 11.42 |
2021-12-30 | 35.23 | 38.160 | 0.057 | 2.641 | 11.45 |
2021-12-31 | 35.69 | 38.242 | 1.306 | 2.753 | 11.47 |
2022-01-04 | 35.79 | 38.336 | 0.280 | 3.166 | 11.50 |
2022-01-05 | 36.08 | 38.441 | 0.810 | 3.493 | 11.53 |
2022-01-06 | 35.63 | 38.518 | -1.247 | 2.578 | 11.56 |
2022-01-07 | 33.58 | 38.741 | -5.754 | 7.971 | 11.62 |
2022-01-10 | 33.96 | 38.888 | 1.132 | 5.211 | 11.67 |
2022-01-11 | 33.64 | 38.943 | -0.942 | 1.943 | 11.68 |
2022-01-12 | 33.91 | 38.988 | 0.803 | 1.605 | 11.70 |
2022-01-13 | 33.17 | 39.105 | -2.182 | 4.217 | 11.73 |
2022-01-14 | 32.76 | 39.163 | -1.236 | 2.140 | 11.75 |
2022-01-17 | 35.21 | 39.360 | 7.479 | 6.716 | 11.81 |
2022-01-18 | 36.26 | 39.518 | 2.982 | 5.226 | 11.86 |
2022-01-19 | 36.28 | 39.653 | 0.055 | 4.468 | 11.90 |
2022-01-20 | 36.56 | 39.742 | 0.772 | 2.922 | 11.92 |
2022-01-21 | 36.16 | 39.833 | -1.094 | 3.009 | 11.95 |
2022-01-24 | 36.39 | 39.958 | 0.636 | 4.121 | 11.99 |
2022-01-25 | 35.31 | 40.056 | -2.968 | 3.325 | 12.02 |
2022-01-26 | 34.88 | 40.181 | -1.218 | 4.305 | 12.05 |
2022-01-27 | 33.91 | 40.325 | -2.781 | 5.103 | 12.10 |
2022-01-28 | 33.63 | 40.419 | -0.826 | 3.362 | 12.13 |
2022-02-07 | 30.68 | 40.726 | -8.772 | 12.013 | 12.22 |
2022-02-08 | 31.42 | 40.871 | 2.412 | 5.541 | 12.26 |
2022-02-09 | 32 | 40.998 | 1.846 | 4.742 | 12.30 |
2022-02-10 | 32.01 | 41.061 | 0.031 | 2.375 | 12.32 |
2022-02-11 | 31.36 | 41.161 | -2.031 | 3.811 | 12.35 |
2022-02-14 | 30.68 | 41.229 | -2.168 | 2.647 | 12.37 |
2022-02-15 | 30.92 | 41.269 | 0.782 | 1.565 | 12.38 |
2022-02-16 | 31.78 | 41.370 | 2.781 | 3.816 | 12.41 |
2022-02-17 | 31.33 | 41.423 | -1.416 | 2.014 | 12.43 |
2022-02-18 | 33.15 | 41.558 | 5.809 | 4.915 | 12.47 |
2022-02-21 | 36.08 | 41.800 | 8.839 | 8.024 | 12.54 |
2022-02-22 | 35.11 | 41.921 | -2.688 | 4.157 | 12.58 |
2022-02-23 | 35.04 | 41.993 | -0.199 | 2.449 | 12.60 |
2022-02-24 | 34.03 | 42.147 | -2.882 | 5.422 | 12.64 |
2022-02-25 | 33.61 | 42.279 | -1.234 | 4.731 | 12.68 |
2022-02-28 | 32.79 | 42.373 | -2.440 | 3.451 | 12.71 |
2022-03-01 | 32.8 | 42.420 | 0.030 | 1.708 | 12.73 |
2022-03-02 | 32.16 | 42.467 | -1.951 | 1.768 | 12.74 |
2022-03-03 | 31.86 | 42.536 | -0.933 | 2.581 | 12.76 |
2022-03-04 | 31.7 | 42.596 | -0.502 | 2.291 | 12.78 |
2022-03-07 | 30.04 | 42.729 | -5.237 | 5.300 | 12.82 |
2022-03-08 | 30.21 | 42.814 | 0.566 | 3.362 | 12.84 |
2022-03-09 | 29.63 | 43.016 | -1.920 | 8.176 | 12.90 |
2022-03-10 | 29.67 | 43.086 | 0.135 | 2.835 | 12.93 |
2022-03-11 | 30.06 | 43.235 | 1.314 | 5.966 | 12.97 |
2022-03-14 | 28.87 | 43.322 | -3.959 | 3.593 | 13.00 |
2022-03-15 | 27.36 | 43.452 | -5.230 | 5.715 | 13.04 |
2022-03-16 | 28.21 | 43.595 | 3.107 | 6.104 | 13.08 |
2022-03-17 | 28.68 | 43.656 | 1.666 | 2.552 | 13.10 |
2022-03-18 | 28.8 | 43.718 | 0.418 | 2.580 | 13.12 |
2022-03-21 | 28.44 | 43.799 | -1.250 | 3.403 | 13.14 |
2022-03-22 | 28.28 | 43.848 | -0.563 | 2.075 | 13.15 |
2022-03-23 | 28.91 | 43.913 | 2.228 | 2.723 | 13.17 |
2022-03-24 | 28.23 | 43.958 | -2.352 | 1.902 | 13.19 |
2022-03-25 | 27.89 | 44.008 | -1.204 | 2.161 | 13.20 |
2022-03-28 | 27.86 | 44.066 | -0.108 | 2.474 | 13.22 |
2022-03-29 | 27.22 | 44.151 | -2.297 | 3.733 | 13.25 |
2022-03-30 | 27.65 | 44.187 | 1.580 | 1.580 | 13.26 |
2022-03-31 | 27.01 | 44.231 | -2.315 | 1.953 | 13.27 |
2022-04-01 | 27.01 | 44.277 | 0.000 | 2.036 | 13.28 |
2022-04-06 | 27.12 | 44.310 | 0.407 | 1.481 | 13.29 |
2022-04-07 | 27.01 | 44.355 | -0.406 | 1.991 | 13.31 |
2022-04-08 | 26.06 | 44.468 | -3.517 | 5.183 | 13.34 |
2022-04-11 | 25.32 | 44.564 | -2.840 | 4.566 | 13.37 |
2022-04-12 | 27.26 | 44.692 | 7.662 | 5.648 | 13.41 |
2022-04-13 | 26.64 | 44.771 | -2.274 | 3.558 | 13.43 |
2022-04-14 | 26.86 | 44.825 | 0.826 | 2.402 | 13.45 |
2022-04-15 | 27.06 | 44.928 | 0.745 | 4.579 | 13.48 |
2022-04-18 | 27.25 | 45.007 | 0.702 | 3.474 | 13.50 |
2022-04-19 | 26.78 | 45.069 | -1.725 | 2.789 | 13.52 |
2022-04-20 | 26.58 | 45.136 | -0.747 | 3.025 | 13.54 |
2022-04-21 | 26.24 | 45.205 | -1.279 | 3.123 | 13.56 |
2022-04-22 | 26.38 | 45.274 | 0.534 | 3.163 | 13.58 |
2022-04-25 | 25.17 | 45.364 | -4.587 | 4.284 | 13.61 |
2022-04-26 | 22.93 | 45.586 | -8.899 | 11.601 | 13.68 |
2022-04-27 | 23.67 | 45.753 | 3.227 | 8.504 | 13.73 |
2022-04-28 | 22.67 | 45.861 | -4.225 | 5.703 | 13.76 |
2022-04-29 | 24.52 | 46.018 | 8.161 | 7.675 | 13.81 |
2022-05-05 | 24.91 | 46.132 | 1.591 | 5.465 | 13.84 |
2022-05-06 | 25.28 | 46.349 | 1.485 | 10.317 | 13.90 |
2022-05-09 | 24.98 | 46.405 | -1.187 | 2.690 | 13.92 |
2022-05-10 | 24.98 | 46.480 | 0.000 | 3.603 | 13.94 |
2022-05-11 | 25.13 | 46.559 | 0.600 | 3.763 | 13.97 |
2022-05-12 | 25.04 | 46.611 | -0.358 | 2.507 | 13.98 |
2022-05-13 | 24.88 | 46.656 | -0.639 | 2.157 | 14.00 |
2022-05-16 | 24.65 | 46.713 | -0.924 | 2.814 | 14.01 |
2022-05-17 | 24.6 | 46.766 | -0.203 | 2.556 | 14.03 |
2022-05-18 | 24.8 | 46.856 | 0.813 | 4.350 | 14.06 |
2022-05-19 | 24.69 | 46.903 | -0.444 | 2.298 | 14.07 |
2022-05-20 | 25 | 46.945 | 1.256 | 2.025 | 14.08 |
2022-05-23 | 25.13 | 46.985 | 0.520 | 1.880 | 14.10 |