券老板 约券 融券 锁券 券源 在线咨询

浪潮信息融券券源 浪潮信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中联重科 亚厦股份 航天发展 华海药业 运达股份 同花顺 东方电气 顾家家居 山西证券 建发股份

浪潮信息融券券源 浪潮信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2837.460000
2020-04-2838.430.2362.5897.3680.07
2020-04-2939.180.3471.9523.4090.10
2020-04-3041.430.4705.7433.5480.14
2020-05-06430.6253.7904.3210.19
2020-05-0742.340.702-1.5352.1860.21
2020-05-0842.70.8820.8505.0780.26
2020-05-1142.311.036-0.9134.3560.31
2020-05-1243.51.1842.8134.0890.36
2020-05-1342.731.254-1.7701.9540.38
2020-05-1442.121.323-1.4281.9660.40
2020-05-1542.441.4290.7603.0150.43
2020-05-1840.831.608-3.7945.2540.48
2020-05-1942.481.7344.0413.5510.52
2020-05-20431.8961.2244.5200.57
2020-05-2141.252.061-4.0704.8140.62
2020-05-2240.472.209-1.8914.3880.66
2020-05-2538.832.401-4.0525.9300.72
2020-05-2639.952.4912.8842.7040.75
2020-05-2738.892.623-2.6534.0800.79
2020-05-2839.082.7170.4892.8800.82
2020-05-2938.532.781-1.4071.9700.83
2020-06-0140.32.9214.5944.1790.88
2020-06-0240.53.0500.4963.8210.91
2020-06-0338.263.251-5.5316.2960.98
2020-06-0438.243.310-0.0521.8560.99
2020-06-0538.33.3560.1571.4641.01
2020-06-0838.313.4360.0262.4801.03
2020-06-0938.443.4770.3391.3051.04
2020-06-1039.223.5772.0293.0441.07
2020-06-1139.653.6851.0963.2641.11
2020-06-1239.453.847-0.5044.9431.15
2020-06-1538.373.965-2.7383.6761.19
2020-06-1639.154.0382.0332.2411.21
2020-06-1738.834.115-0.8172.3751.23
2020-06-1840.964.3345.4856.4131.30
2020-06-1940.894.391-0.1711.6851.32
2020-06-2241.064.4970.4163.0811.35
2020-06-2342.054.6422.4114.1401.39
2020-06-2441.84.743-0.5952.9011.42
2020-06-2938.84.914-7.1775.3111.47
2020-06-3039.184.9890.9792.2941.50
2020-07-0137.325.343-4.74711.3831.60
2020-07-0236.985.475-0.9114.2871.64
2020-07-0338.185.5823.2453.3531.67
2020-07-0640.125.7525.0815.0811.73
2020-07-0740.515.9370.9725.4841.78
2020-07-0843.76.3437.87511.1581.90
2020-07-0944.696.5562.2655.6981.97
2020-07-1045.036.9320.76110.0252.08
2020-07-1346.17.0472.6273.0052.11
2020-07-1443.957.282-4.6646.3992.18
2020-07-1541.947.502-4.5736.3032.25
2020-07-1639.227.777-6.4858.4172.33
2020-07-17397.900-0.5613.7742.37
2020-07-2039.918.0562.3334.6922.42
2020-07-2139.568.128-0.8772.1802.44
2020-07-2239.498.222-0.1772.8822.47
2020-07-2338.568.366-2.3554.4822.51
2020-07-2436.768.568-4.6686.5872.57
2020-07-2736.368.702-1.0884.4072.61
2020-07-2836.58.7690.3852.2002.63
2020-07-2938.178.9184.5754.6852.68
2020-07-3037.419.003-1.9912.7252.70
2020-07-3137.859.0851.1762.6202.73
2020-08-0338.799.1672.4832.5362.75
2020-08-0437.799.272-2.5783.3262.78
2020-08-0537.79.348-0.2382.4352.80
2020-08-0638.659.5732.5206.9762.87
2020-08-0737.459.673-3.1053.2082.90
2020-08-1038.129.8171.7894.5132.94
2020-08-1137.059.931-2.8073.6992.98
2020-08-1236.0110.109-2.8075.9383.03
2020-08-1335.6410.176-1.0272.2493.05
2020-08-1436.1910.2441.5432.2733.07
2020-08-1736.8810.3441.9073.2333.10
2020-08-1836.9510.3950.1901.6543.12
2020-08-1935.8910.484-2.8692.9773.15
2020-08-2036.0310.5590.3902.5083.17
2020-08-2135.6710.658-0.9993.3313.20
2020-08-2435.6710.7300.0002.4393.22
2020-08-2535.8310.7860.4491.8503.24
2020-08-2635.510.847-0.9212.0653.25
2020-08-2735.3210.909-0.5072.1133.27
2020-08-2835.9310.9771.7272.2653.29
2020-08-3135.9911.0810.1673.4793.32
2020-09-0135.8311.117-0.4451.1953.34
2020-09-0235.3711.183-1.2842.2613.36
2020-09-0334.9511.216-1.1871.1313.36
2020-09-0435.0711.3080.3433.1473.39
2020-09-0733.911.414-3.3363.7353.42
2020-09-0832.5311.581-4.0416.1653.47
2020-09-0930.711.693-5.6264.3653.51
2020-09-1029.9311.820-2.5085.1143.55
2020-09-1130.8811.9293.1744.2103.58
2020-09-1430.9911.9890.3562.3323.60
2020-09-1531.1212.0370.4191.8723.61
2020-09-1630.812.084-1.0281.8323.63
2020-09-1731.712.2012.9224.4163.66
2020-09-1832.112.2631.2622.3033.68
2020-09-2131.8312.333-0.8412.6483.70
2020-09-223112.401-2.6082.6393.72
2020-09-2331.2412.4400.7741.5163.73
2020-09-2430.5412.527-2.2413.3933.76
2020-09-2530.7512.5610.6881.3433.77
2020-09-2830.1212.642-2.0493.2203.79
2020-09-2930.4912.6901.2281.8923.81
2020-09-3030.2812.741-0.6892.0333.82
2020-10-0931.1912.7923.0051.9483.84
2020-10-1232.5312.8854.2963.4313.87
2020-10-1333.0212.9591.5062.6743.89
2020-10-1432.4413.009-1.7571.8783.90
2020-10-1532.1713.053-0.8321.6343.92
2020-10-1631.7213.121-1.3992.5493.94
2020-10-1931.8913.1760.5362.0813.95
2020-10-2032.7613.2532.7282.8223.98
2020-10-2131.5513.357-3.6943.9684.01
2020-10-2231.5313.407-0.0631.9024.02
2020-10-2331.213.471-1.0472.4424.04
2020-10-2630.6313.522-1.8272.0194.06
2020-10-2730.7913.5600.5221.4694.07
2020-10-2830.5213.643-0.8773.2484.09
2020-10-2930.7913.7100.8852.6214.11
2020-10-3030.3913.788-1.2993.0854.14
2020-11-0227.5413.956-9.3787.3384.19
2020-11-0327.9314.0261.4162.9774.21
2020-11-0427.7814.090-0.5372.7934.23
2020-11-0529.0314.1984.5004.4644.26
2020-11-0628.9114.295-0.4133.9964.29
2020-11-0930.7314.4716.2956.8834.34
2020-11-1030.1614.545-1.8552.9614.36
2020-11-1129.214.630-3.1833.4814.39
2020-11-1229.2114.6780.0341.9524.40
2020-11-132914.749-0.7192.9444.42
2020-11-1628.7814.798-0.7592.0694.44
2020-11-1728.5114.867-0.9382.8844.46
2020-11-1828.3514.902-0.5611.4734.47
2020-11-1928.7214.9871.3053.5634.50
2020-11-2028.515.030-0.7661.8114.51
2020-11-2328.3915.085-0.3862.3514.53
2020-11-2428.4315.1320.1411.9734.54
2020-11-2528.1315.179-1.0552.0054.55
2020-11-2628.0415.212-0.3201.3864.56
2020-11-2727.9715.252-0.2501.7124.58
2020-11-3027.8915.320-0.2862.9324.60
2020-12-0128.6815.3982.8333.2994.62
2020-12-0228.8715.4480.6622.0574.63
2020-12-0329.3715.5181.7322.8754.66
2020-12-0428.8615.566-1.7361.9754.67
2020-12-0728.4615.618-1.3862.2184.69
2020-12-0828.1915.652-0.9491.4414.70
2020-12-0928.3215.7850.4615.6404.74
2020-12-1027.9915.815-1.1651.2714.74
2020-12-1127.7615.867-0.8222.2514.76
2020-12-1427.6915.900-0.2521.4054.77
2020-12-1528.2215.9781.9143.3224.79
2020-12-1627.5616.031-2.3392.3394.81
2020-12-1727.3716.117-0.6893.7744.84
2020-12-1826.9116.173-1.6812.4844.85
2020-12-212716.2330.3342.6384.87
2020-12-2225.9716.325-3.8154.2594.90
2020-12-2325.8216.414-0.5784.1594.92
2020-12-2425.1816.491-2.4793.6794.95
2020-12-2525.0416.534-0.5562.0654.96
2020-12-2824.3216.594-2.8752.9154.98
2020-12-2926.0316.7737.0318.2655.03
2020-12-3026.3316.8561.1533.8035.06
2020-12-3126.7716.9581.6714.5585.09
2021-01-0427.1917.0361.5693.4375.11
2021-01-0527.717.1221.8763.7155.14
2021-01-0627.0617.195-2.3103.2495.16
2021-01-0726.4417.296-2.2914.5825.19
2021-01-0829.117.55710.06110.7795.27
2021-01-1130.0617.7023.2995.7735.31
2021-01-1230.2917.7770.7652.9945.33
2021-01-1330.6917.9271.3215.8445.38
2021-01-1431.3118.1022.0206.7125.43
2021-01-1529.7918.226-4.8555.0145.47
2021-01-1830.7618.3733.2565.7075.51
2021-01-1930.2718.450-1.5933.0565.53
2021-01-2029.9718.510-0.9912.4125.55
2021-01-2130.3718.5781.3352.7035.57
2021-01-2229.1418.703-4.0505.1375.61
2021-01-2529.3118.8400.5835.5945.65
2021-01-2628.2818.949-3.5144.6405.68
2021-01-2727.0919.078-4.2085.7285.72
2021-01-2826.0919.174-3.6914.3935.75
2021-01-2925.8419.266-0.9584.2935.78
2021-02-0128.4419.34810.0623.4445.80
2021-02-0231.319.55910.0568.0875.87
2021-02-0330.6919.665-1.9494.1535.90
2021-02-0429.8819.862-2.6397.8855.96
2021-02-0528.4919.986-4.6525.2216.00
2021-02-0830.4120.2026.7398.5296.06
2021-02-0930.7920.2831.2503.1576.08
2021-02-1030.5320.345-0.8442.4686.10
2021-02-1833.1120.6048.4519.3686.18
2021-02-1933.5920.7601.4505.5876.23
2021-02-2232.5220.905-3.1855.3296.27
2021-02-2333.3421.1122.5227.4426.33
2021-02-2432.9621.271-1.1405.7896.38
2021-02-2532.2321.387-2.2154.3396.42
2021-02-2631.2721.482-2.9793.6306.44
2021-03-0132.8721.6555.1176.3326.50
2021-03-0231.8921.764-2.9814.1076.53
2021-03-0332.1321.8380.7532.7596.55
2021-03-0431.1921.906-2.9262.6146.57
2021-03-0531.8922.0552.2445.6116.62
2021-03-0831.622.151-0.9093.6386.65
2021-03-0932.0722.3331.4876.8046.70
2021-03-1028.8522.613-10.04111.6626.78
2021-03-1129.0222.7660.5896.3086.83
2021-03-1228.3522.851-2.3093.6186.86
2021-03-1527.2422.947-3.9154.2336.88
2021-03-1627.523.0100.9542.7536.90
2021-03-1727.6223.0850.4363.2366.93
2021-03-1827.4423.130-0.6521.9916.94
2021-03-192723.194-1.6032.8066.96
2021-03-2227.8723.3013.2224.6306.99
2021-03-2328.2823.3601.4712.5127.01
2021-03-2428.0323.412-0.8842.2287.02
2021-03-2528.2123.4940.6423.4967.05
2021-03-2628.223.551-0.0352.4107.07
2021-03-2927.3723.624-2.9433.1917.09
2021-03-3027.0623.674-1.1332.2297.10
2021-03-3127.2723.7280.7762.3657.12
2021-04-0127.5523.7831.0272.3847.13
2021-04-0227.5123.839-0.1452.4687.15
2021-04-0627.6523.8790.5091.7087.16
2021-04-0727.1523.933-1.8082.3877.18
2021-04-0827.0923.962-0.2211.2897.19
2021-04-0925.9224.059-4.3194.5047.22
2021-04-1225.7824.111-0.5402.4317.23
2021-04-1325.5924.153-0.7371.9397.25
2021-04-1426.0224.2031.6802.3457.26
2021-04-1527.1324.2824.2663.4597.28
2021-04-1627.0624.326-0.2581.9907.30
2021-04-1927.6124.4062.0333.4747.32
2021-04-2027.1824.456-1.5572.1737.34
2021-04-2127.224.4910.0741.5457.35
2021-04-2227.4924.5411.0662.2067.36
2021-04-2327.1524.574-1.2371.4557.37
2021-04-2627.6424.6251.8052.2107.39
2021-04-2727.3224.698-1.1583.2207.41
2021-04-2827.8524.7631.9402.7827.43
2021-04-2928.2724.8131.5082.1187.44
2021-04-3026.924.896-4.8463.7147.47
2021-05-0626.3124.932-2.1931.6367.48
2021-05-0726.1524.969-0.6081.7107.49
2021-05-102625.030-0.5742.8307.51
2021-05-1126.7825.1173.0003.8857.54
2021-05-1226.7725.159-0.0371.8677.55
2021-05-1326.4725.187-1.1211.2707.56
2021-05-1426.9425.2481.7762.7207.57
2021-05-1727.2925.3131.2992.8587.59
2021-05-1827.525.3780.7702.8227.61
2021-05-1927.1225.426-1.3822.1457.63
2021-05-2027.2425.4780.4422.2867.64
2021-05-2126.625.547-2.3493.1207.66
2021-05-2428.7225.8267.97011.6547.75
2021-05-2529.2925.9241.9854.0047.78
2021-05-2628.726.057-2.0145.5657.82
2021-05-2729.3226.1232.1602.7187.84
2021-05-2828.7726.176-1.8762.2177.85
2021-05-3129.2426.2471.6342.8857.87
2021-06-0129.126.313-0.4792.7367.89
2021-06-0228.3826.392-2.4743.3337.92
2021-06-0328.9626.5222.0445.3917.96
2021-06-0429.5526.6742.0376.1818.00
2021-06-0730.3226.7762.6064.0278.03
2021-06-0829.8126.849-1.6822.9358.05
2021-06-0929.5526.914-0.8722.6508.07
2021-06-1030.4527.0133.0463.8928.10
2021-06-1129.6927.130-2.4964.7298.14
2021-06-1528.4527.209-4.1763.3348.16
2021-06-1627.9727.290-1.6873.4808.19
2021-06-1728.9727.4053.5754.7558.22
2021-06-1829.2127.4810.8283.1418.24
2021-06-2129.0227.541-0.6502.4658.26
2021-06-2228.6127.603-1.4132.5848.28
2021-06-2328.6827.6430.2451.7138.29
2021-06-2428.2127.716-2.9583.0968.31
2021-06-2528.3827.7600.6031.8438.33
2021-06-2828.4727.8080.3172.0088.34
2021-06-2928.0227.867-1.5812.5648.36
2021-06-3028.1327.8940.3931.1428.37
2021-07-0126.8428.008-4.5865.0848.40
2021-07-0226.828.039-0.1491.3798.41
2021-07-0527.0528.0840.9332.0158.43
2021-07-0626.9628.130-0.3332.0338.44
2021-07-0726.8628.163-0.3711.4848.45
2021-07-0827.8228.2553.5743.9848.48
2021-07-0927.1828.308-2.3012.3368.49
2021-07-1227.9528.3842.8333.2388.52
2021-07-1328.1228.4570.6083.1138.54
2021-07-1427.7828.5270.0723.0628.56
2021-07-1530.5728.65410.0434.9688.60
2021-07-1630.7528.7700.5894.5148.63
2021-07-1931.3828.8802.0494.2288.66
2021-07-2031.0228.941-1.1472.3588.68
2021-07-2130.7429.003-0.9032.4188.70
2021-07-2230.3529.080-1.2693.0258.72
2021-07-2330.229.140-0.4942.4058.74
2021-07-2629.229.284-3.3115.9278.79
2021-07-2729.4529.4290.8565.8908.83
2021-07-2829.1629.575-0.9856.0108.87
2021-07-2929.8429.6492.3322.9848.89
2021-07-3030.3429.7881.6765.4968.94
2021-08-0231.429.9203.4945.0438.98
2021-08-0330.8530.023-1.7524.0139.01
2021-08-0430.8930.0830.1302.3349.03
2021-08-0530.9630.1670.2273.2379.05
2021-08-0633.0930.4656.88010.8209.14
2021-08-0933.6730.5631.7533.4759.17
2021-08-1033.6630.679-0.0304.1289.20
2021-08-1132.2630.790-4.1594.1309.24
2021-08-1231.730.914-1.7364.7129.27
2021-08-1331.5530.975-0.4732.3039.29
2021-08-1631.431.043-0.4752.5999.31
2021-08-1729.8431.166-4.9684.9689.35
2021-08-1829.9931.2060.5031.5759.36
2021-08-1930.1231.2620.4332.2349.38
2021-08-2030.7831.3562.1913.6859.41
2021-08-2330.8431.4300.1952.8599.43
2021-08-2430.1731.495-2.1732.5949.45
2021-08-2530.331.5490.4312.1549.46
2021-08-2628.8931.666-4.6534.8519.50
2021-08-2730.1231.8034.2585.4699.54
2021-08-3030.2931.9650.5646.4089.59
2021-08-3129.8532.066-1.4534.0619.62
2021-09-0130.0232.1410.5702.9829.64
2021-09-0229.6332.193-1.2992.1329.66
2021-09-0329.5632.255-0.2362.4979.68
2021-09-0629.8232.3000.8801.8279.69
2021-09-0730.0832.3400.8721.5769.70
2021-09-0830.9132.4602.7594.6889.74
2021-09-0930.8532.510-0.1941.9419.75
2021-09-1030.7732.578-0.2592.6589.77
2021-09-1329.9332.650-2.7302.8609.79
2021-09-1429.5932.738-1.1363.5759.82
2021-09-1529.6632.7880.2372.0289.84
2021-09-1629.0632.846-2.0232.3949.85
2021-09-1729.3332.9040.9292.3749.87
2021-09-2228.9332.942-1.3641.5689.88
2021-09-2329.5433.0082.1092.6969.90
2021-09-2429.5533.0430.0341.4229.91
2021-09-2729.4333.128-0.4063.4529.94
2021-09-2829.7933.2021.2232.9909.96
2021-09-2928.3733.301-4.7674.1969.99
2021-09-3028.3833.3360.0351.48010.00
2021-10-0828.9433.3961.9732.46710.02
2021-10-1129.2533.4601.0712.62610.04
2021-10-1228.6733.527-1.9832.80310.06
2021-10-1328.9233.5620.8721.46510.07
2021-10-1428.6433.603-0.9681.72910.08
2021-10-1529.6433.6843.4923.24710.11
2021-10-1829.8333.7510.6412.69910.13
2021-10-1929.8833.7980.1681.91110.14
2021-10-2029.7133.876-0.5693.14610.16
2021-10-2129.9333.9180.7401.68310.18
2021-10-2230.3533.9931.4032.97410.20
2021-10-2530.5134.0350.5271.64710.21
2021-10-2630.9134.0931.3112.22910.23
2021-10-2730.3334.168-1.8762.97610.25
2021-10-2830.7534.2741.3854.12110.28
2021-10-2930.9434.3300.6182.17910.30
2021-11-0130.5534.392-1.2612.45610.32
2021-11-0230.1834.500-1.2114.28810.35
2021-11-0331.0834.6342.9825.16910.39
2021-11-0431.1534.6710.2251.41610.40
2021-11-0531.6734.7571.6693.27410.43
2021-11-0831.4634.836-0.6633.00010.45
2021-11-0931.4934.8970.0952.32010.47
2021-11-1031.1434.965-1.1112.63610.49
2021-11-1131.0835.021-0.1932.15210.51
2021-11-1231.1835.0580.3221.44810.52
2021-11-1530.4635.156-2.3093.84910.55
2021-11-1632.0735.4045.2869.29110.62
2021-11-1731.9235.461-0.4682.12010.64
2021-11-1831.6335.520-0.9092.25610.66
2021-11-1931.9735.5721.0751.92910.67
2021-11-2232.5635.6481.8452.81510.69
2021-11-2332.9335.7311.1363.01010.72
2021-11-2434.2435.8633.9784.64610.76
2021-11-2533.3635.962-2.5703.56310.79
2021-11-2632.5536.034-2.4282.63810.81
2021-11-2932.2636.084-0.8911.87410.83
2021-11-3032.3636.1530.3102.54210.85
2021-12-0133.3236.2742.9674.35710.88
2021-12-0233.2236.329-0.3002.01110.90
2021-12-0333.236.417-0.0603.16110.93
2021-12-0632.5636.501-1.9283.10210.95
2021-12-0732.1836.607-1.1673.96210.98
2021-12-0833.9636.8115.5317.20911.04
2021-12-0935.0637.0193.2397.09711.11
2021-12-1034.4537.104-1.7402.96611.13
2021-12-1334.837.1791.0162.58311.15
2021-12-143537.2510.5752.47111.18
2021-12-1535.0937.3300.2572.71411.20
2021-12-1634.9637.380-0.3701.71011.21
2021-12-1734.2637.437-2.0022.00211.23
2021-12-2033.6637.509-1.7512.56911.25
2021-12-2133.837.5790.4162.46611.27
2021-12-2234.1737.6531.0952.60411.30
2021-12-2334.5937.7611.2293.74611.33
2021-12-2435.3637.8552.2263.20911.36
2021-12-2735.7737.9321.1602.57411.38
2021-12-2835.6238.003-0.4192.37611.40
2021-12-2935.2138.082-1.1512.72311.42
2021-12-3035.2338.1600.0572.64111.45
2021-12-3135.6938.2421.3062.75311.47
2022-01-0435.7938.3360.2803.16611.50
2022-01-0536.0838.4410.8103.49311.53
2022-01-0635.6338.518-1.2472.57811.56
2022-01-0733.5838.741-5.7547.97111.62
2022-01-1033.9638.8881.1325.21111.67
2022-01-1133.6438.943-0.9421.94311.68
2022-01-1233.9138.9880.8031.60511.70
2022-01-1333.1739.105-2.1824.21711.73
2022-01-1432.7639.163-1.2362.14011.75
2022-01-1735.2139.3607.4796.71611.81
2022-01-1836.2639.5182.9825.22611.86
2022-01-1936.2839.6530.0554.46811.90
2022-01-2036.5639.7420.7722.92211.92
2022-01-2136.1639.833-1.0943.00911.95
2022-01-2436.3939.9580.6364.12111.99
2022-01-2535.3140.056-2.9683.32512.02
2022-01-2634.8840.181-1.2184.30512.05
2022-01-2733.9140.325-2.7815.10312.10
2022-01-2833.6340.419-0.8263.36212.13
2022-02-0730.6840.726-8.77212.01312.22
2022-02-0831.4240.8712.4125.54112.26
2022-02-093240.9981.8464.74212.30
2022-02-1032.0141.0610.0312.37512.32
2022-02-1131.3641.161-2.0313.81112.35
2022-02-1430.6841.229-2.1682.64712.37
2022-02-1530.9241.2690.7821.56512.38
2022-02-1631.7841.3702.7813.81612.41
2022-02-1731.3341.423-1.4162.01412.43
2022-02-1833.1541.5585.8094.91512.47
2022-02-2136.0841.8008.8398.02412.54
2022-02-2235.1141.921-2.6884.15712.58
2022-02-2335.0441.993-0.1992.44912.60
2022-02-2434.0342.147-2.8825.42212.64
2022-02-2533.6142.279-1.2344.73112.68
2022-02-2832.7942.373-2.4403.45112.71
2022-03-0132.842.4200.0301.70812.73
2022-03-0232.1642.467-1.9511.76812.74
2022-03-0331.8642.536-0.9332.58112.76
2022-03-0431.742.596-0.5022.29112.78
2022-03-0730.0442.729-5.2375.30012.82
2022-03-0830.2142.8140.5663.36212.84
2022-03-0929.6343.016-1.9208.17612.90
2022-03-1029.6743.0860.1352.83512.93
2022-03-1130.0643.2351.3145.96612.97
2022-03-1428.8743.322-3.9593.59313.00
2022-03-1527.3643.452-5.2305.71513.04
2022-03-1628.2143.5953.1076.10413.08
2022-03-1728.6843.6561.6662.55213.10
2022-03-1828.843.7180.4182.58013.12
2022-03-2128.4443.799-1.2503.40313.14
2022-03-2228.2843.848-0.5632.07513.15
2022-03-2328.9143.9132.2282.72313.17
2022-03-2428.2343.958-2.3521.90213.19
2022-03-2527.8944.008-1.2042.16113.20
2022-03-2827.8644.066-0.1082.47413.22
2022-03-2927.2244.151-2.2973.73313.25
2022-03-3027.6544.1871.5801.58013.26
2022-03-3127.0144.231-2.3151.95313.27
2022-04-0127.0144.2770.0002.03613.28
2022-04-0627.1244.3100.4071.48113.29
2022-04-0727.0144.355-0.4061.99113.31
2022-04-0826.0644.468-3.5175.18313.34
2022-04-1125.3244.564-2.8404.56613.37
2022-04-1227.2644.6927.6625.64813.41
2022-04-1326.6444.771-2.2743.55813.43
2022-04-1426.8644.8250.8262.40213.45
2022-04-1527.0644.9280.7454.57913.48
2022-04-1827.2545.0070.7023.47413.50
2022-04-1926.7845.069-1.7252.78913.52
2022-04-2026.5845.136-0.7473.02513.54
2022-04-2126.2445.205-1.2793.12313.56
2022-04-2226.3845.2740.5343.16313.58
2022-04-2525.1745.364-4.5874.28413.61
2022-04-2622.9345.586-8.89911.60113.68
2022-04-2723.6745.7533.2278.50413.73
2022-04-2822.6745.861-4.2255.70313.76
2022-04-2924.5246.0188.1617.67513.81
2022-05-0524.9146.1321.5915.46513.84
2022-05-0625.2846.3491.48510.31713.90
2022-05-0924.9846.405-1.1872.69013.92
2022-05-1024.9846.4800.0003.60313.94
2022-05-1125.1346.5590.6003.76313.97
2022-05-1225.0446.611-0.3582.50713.98
2022-05-1324.8846.656-0.6392.15714.00
2022-05-1624.6546.713-0.9242.81414.01
2022-05-1724.646.766-0.2032.55614.03
2022-05-1824.846.8560.8134.35014.06
2022-05-1924.6946.903-0.4442.29814.07
2022-05-202546.9451.2562.02514.08
2022-05-2325.1346.9850.5201.88014.10
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎