常山北明融券券源 常山北明专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.64	0	0	0	0
2020-04-28	8.58	0.059	-0.694	8.218	0.02
2020-04-29	8.52	0.080	-0.699	3.030	0.02
2020-04-30	8.99	0.125	5.516	5.986	0.04
2020-05-06	9.42	0.179	4.783	6.897	0.05
2020-05-07	9.19	0.219	-2.442	5.202	0.07
2020-05-08	9.55	0.268	3.917	6.094	0.08
2020-05-11	9.39	0.297	-1.675	3.770	0.09
2020-05-12	9.32	0.324	-0.745	3.408	0.10
2020-05-13	9.7	0.375	4.077	6.330	0.11
2020-05-14	10.19	0.449	5.052	8.763	0.13
2020-05-15	11.21	0.539	10.010	9.617	0.16
2020-05-18	10.09	0.633	-9.991	11.240	0.19
2020-05-19	10.16	0.687	0.694	6.343	0.21
2020-05-20	9.68	0.725	-4.724	4.724	0.22
2020-05-21	9.37	0.762	-3.202	4.752	0.23
2020-05-22	9.41	0.799	0.427	4.696	0.24
2020-05-25	9.15	0.836	-2.763	4.888	0.25
2020-05-26	9.74	0.892	6.448	6.885	0.27
2020-05-27	9.56	0.927	-1.848	4.312	0.28
2020-05-28	9.27	0.978	-3.033	6.590	0.29
2020-05-29	9.2	0.997	-0.755	2.589	0.30
2020-06-01	9.89	1.050	7.500	6.413	0.32
2020-06-02	10.2	1.099	3.134	5.763	0.33
2020-06-03	10.32	1.137	1.176	4.412	0.34
2020-06-04	10.03	1.191	-2.810	6.395	0.36
2020-06-05	10.45	1.277	4.187	9.870	0.38
2020-06-08	10.6	1.319	1.435	4.785	0.40
2020-06-09	10.51	1.350	-0.849	3.585	0.41
2020-06-10	10.28	1.381	-2.188	3.616	0.41
2020-06-11	10.28	1.415	0.000	3.891	0.42
2020-06-12	10.27	1.446	-0.097	3.696	0.43
2020-06-15	10.05	1.479	-2.142	3.895	0.44
2020-06-16	10.1	1.503	0.498	2.886	0.45
2020-06-17	9.93	1.534	-1.683	3.762	0.46
2020-06-18	10.01	1.562	0.806	3.323	0.47
2020-06-19	9.95	1.580	-0.599	2.198	0.47
2020-06-22	9.93	1.600	-0.201	2.412	0.48
2020-06-23	9.6	1.624	-3.323	2.920	0.49
2020-06-24	9.87	1.669	2.813	5.521	0.50
2020-06-29	9.98	1.693	1.114	2.837	0.51
2020-06-30	10.44	1.756	4.609	7.315	0.53
2020-07-01	10.67	1.798	2.203	4.693	0.54
2020-07-02	10.6	1.825	-0.656	3.093	0.55
2020-07-03	10.95	1.874	3.302	5.377	0.56
2020-07-06	11.15	1.920	1.826	4.932	0.58
2020-07-07	10.82	1.970	-2.960	5.471	0.59
2020-07-08	11.38	2.031	5.176	6.470	0.61
2020-07-09	12.52	2.152	10.018	11.599	0.65
2020-07-10	12.22	2.206	-2.396	5.351	0.66
2020-07-13	12.47	2.260	2.046	5.155	0.68
2020-07-14	12.06	2.325	-3.288	6.496	0.70
2020-07-15	10.85	2.405	-10.033	8.872	0.72
2020-07-16	10.1	2.472	-6.912	7.926	0.74
2020-07-17	10.14	2.500	0.396	3.267	0.75
2020-07-20	10.6	2.562	4.536	7.101	0.77
2020-07-21	10.48	2.598	-1.132	4.057	0.78
2020-07-22	10.48	2.635	0.000	4.198	0.79
2020-07-23	9.95	2.684	-5.057	5.916	0.81
2020-07-24	9.24	2.756	-7.136	9.447	0.83
2020-07-27	9.03	2.792	-2.273	4.762	0.84
2020-07-28	9.19	2.809	1.772	2.215	0.84
2020-07-29	9.56	2.855	4.026	5.767	0.86
2020-07-30	9.29	2.882	-2.824	3.452	0.86
2020-07-31	9.45	2.906	1.722	3.122	0.87
2020-08-03	9.79	2.942	3.598	4.339	0.88
2020-08-04	9.76	2.975	-0.306	4.086	0.89
2020-08-05	9.88	3.001	1.230	3.176	0.90
2020-08-06	10.12	3.064	2.429	7.389	0.92
2020-08-07	9.92	3.102	-1.976	4.644	0.93
2020-08-10	10.42	3.142	5.040	4.637	0.94
2020-08-11	10.22	3.184	-1.919	4.894	0.96
2020-08-12	10.51	3.240	2.838	6.458	0.97
2020-08-13	10.2	3.274	-2.950	3.901	0.98
2020-08-14	10.21	3.299	0.098	2.941	0.99
2020-08-17	10.49	3.328	2.742	3.330	1.00
2020-08-18	10.33	3.351	-1.525	2.669	1.01
2020-08-19	9.94	3.380	-3.775	3.485	1.01
2020-08-20	9.74	3.411	-2.012	3.823	1.02
2020-08-21	9.68	3.441	-0.616	3.799	1.03
2020-08-24	9.7	3.464	0.207	2.789	1.04
2020-08-25	9.48	3.487	-2.268	2.990	1.05
2020-08-26	9.16	3.519	-3.376	4.114	1.06
2020-08-27	9.2	3.542	0.437	3.057	1.06
2020-08-28	9.35	3.564	1.630	2.826	1.07
2020-08-31	9.5	3.591	1.604	3.316	1.08
2020-09-01	9.42	3.606	-0.842	2.000	1.08
2020-09-02	9.53	3.629	1.168	2.866	1.09
2020-09-03	9.23	3.657	-3.148	3.673	1.10
2020-09-04	9.34	3.686	1.192	3.684	1.11
2020-09-07	9.49	3.713	1.606	3.426	1.11
2020-09-08	9.53	3.744	0.421	3.899	1.12
2020-09-09	9.19	3.767	-3.568	3.043	1.13
2020-09-10	8.93	3.812	-2.829	5.985	1.14
2020-09-11	9.02	3.838	1.008	3.471	1.15
2020-09-14	8.73	3.878	-3.215	5.543	1.16
2020-09-15	8.33	3.924	-4.582	6.644	1.18
2020-09-16	8.08	3.951	-3.001	3.962	1.19
2020-09-17	8.12	3.991	0.495	5.941	1.20
2020-09-18	8.2	4.016	0.985	3.695	1.20
2020-09-21	8.12	4.039	-0.976	3.293	1.21
2020-09-22	7.98	4.054	-1.724	2.340	1.22
2020-09-23	8.03	4.077	0.627	3.383	1.22
2020-09-24	7.7	4.099	-4.110	3.362	1.23
2020-09-25	7.59	4.118	-1.429	3.117	1.24
2020-09-28	7.5	4.135	-1.186	2.635	1.24
2020-09-29	7.61	4.154	1.467	3.067	1.25
2020-09-30	7.58	4.173	-0.394	3.022	1.25
2020-10-09	7.78	4.185	2.639	1.847	1.26
2020-10-12	8.1	4.212	4.113	3.985	1.26
2020-10-13	8.01	4.225	-1.111	1.975	1.27
2020-10-14	7.86	4.237	-1.873	1.748	1.27
2020-10-15	7.79	4.256	-0.891	2.926	1.28
2020-10-16	7.7	4.275	-1.155	2.953	1.28
2020-10-19	7.54	4.315	-2.078	6.364	1.29
2020-10-20	7.62	4.341	1.061	4.111	1.30
2020-10-21	7.52	4.364	-1.312	3.675	1.31
2020-10-22	7.37	4.377	-1.995	2.128	1.31
2020-10-23	7.21	4.402	-2.171	4.206	1.32
2020-10-26	7.16	4.416	-0.693	2.358	1.32
2020-10-27	7.1	4.432	-0.838	2.654	1.33
2020-10-28	7.09	4.451	-0.141	3.239	1.34
2020-10-29	7.07	4.467	-0.282	2.680	1.34
2020-10-30	6.81	4.493	-3.678	4.526	1.35
2020-11-02	6.81	4.512	0.000	3.377	1.35
2020-11-03	7.05	4.544	3.524	5.433	1.36
2020-11-04	7.06	4.555	0.142	1.986	1.37
2020-11-05	7.16	4.571	1.416	2.691	1.37
2020-11-06	7.07	4.585	-1.257	2.374	1.38
2020-11-09	7.38	4.622	4.385	5.941	1.39
2020-11-10	7.47	4.645	1.220	3.659	1.39
2020-11-11	7.43	4.670	-0.535	4.016	1.40
2020-11-12	7.21	4.694	-2.961	4.038	1.41
2020-11-13	7.17	4.711	-0.555	2.913	1.41
2020-11-16	7.16	4.724	-0.139	2.232	1.42
2020-11-17	6.9	4.753	-3.631	4.888	1.43
2020-11-18	7.24	4.802	4.928	8.261	1.44
2020-11-19	7.11	4.814	-1.796	1.934	1.44
2020-11-20	7.18	4.829	0.985	2.532	1.45
2020-11-23	7.07	4.842	-1.532	2.228	1.45
2020-11-24	7.1	4.854	0.424	1.980	1.46
2020-11-25	7	4.866	-1.408	2.113	1.46
2020-11-26	6.93	4.875	-1.000	1.571	1.46
2020-11-27	6.9	4.892	-0.433	2.886	1.47
2020-11-30	6.91	4.905	0.145	2.319	1.47
2020-12-01	7.22	4.935	4.486	4.920	1.48
2020-12-02	7.34	4.959	1.662	3.878	1.49
2020-12-03	7.43	4.982	1.226	3.815	1.49
2020-12-04	7.49	4.997	0.808	2.423	1.50
2020-12-07	7.42	5.012	-0.935	2.403	1.50
2020-12-08	7.39	5.025	-0.404	2.156	1.51
2020-12-09	7.17	5.049	-2.977	3.924	1.51
2020-12-10	6.98	5.072	-2.650	4.045	1.52
2020-12-11	6.74	5.097	-3.438	4.441	1.53
2020-12-14	6.9	5.116	2.374	3.264	1.53
2020-12-15	6.85	5.134	-0.725	3.188	1.54
2020-12-16	6.7	5.156	-2.190	3.942	1.55
2020-12-17	6.84	5.178	2.090	3.731	1.55
2020-12-18	6.7	5.189	-2.047	2.047	1.56
2020-12-21	6.71	5.209	0.149	3.582	1.56
2020-12-22	6.4	5.234	-4.620	4.769	1.57
2020-12-23	6.45	5.255	0.781	3.906	1.58
2020-12-24	6.15	5.280	-4.651	4.806	1.58
2020-12-25	6.17	5.301	0.325	4.065	1.59
2020-12-28	6	5.317	-2.755	3.241	1.60
2020-12-29	6.18	5.346	3.000	5.667	1.60
2020-12-30	6.12	5.356	-0.971	1.942	1.61
2020-12-31	6.2	5.369	1.307	2.451	1.61
2021-01-04	6.23	5.385	0.484	3.065	1.62
2021-01-05	6.17	5.399	-0.963	2.729	1.62
2021-01-06	5.88	5.424	-4.700	5.186	1.63
2021-01-07	5.59	5.454	-4.932	6.463	1.64
2021-01-08	5.9	5.505	5.546	10.376	1.65
2021-01-11	5.83	5.526	-1.186	4.237	1.66
2021-01-12	5.74	5.544	-1.544	3.774	1.66
2021-01-13	5.6	5.560	-2.439	3.484	1.67
2021-01-14	5.69	5.585	1.607	5.179	1.68
2021-01-15	5.65	5.603	-0.703	3.866	1.68
2021-01-18	5.69	5.617	0.708	3.009	1.69
2021-01-19	5.82	5.641	2.285	4.921	1.69
2021-01-20	5.69	5.655	-2.234	2.921	1.70
2021-01-21	5.75	5.671	1.054	3.339	1.70
2021-01-22	5.55	5.693	-3.478	4.696	1.71
2021-01-25	5.3	5.717	-4.505	5.405	1.72
2021-01-26	5.2	5.734	-1.887	3.962	1.72
2021-01-27	5.19	5.750	-0.192	3.654	1.72
2021-01-28	5.21	5.759	0.385	2.119	1.73
2021-01-29	5.29	5.780	1.536	4.798	1.73
2021-02-01	5.16	5.800	-2.457	4.726	1.74
2021-02-02	5.09	5.815	-1.357	3.488	1.74
2021-02-03	5.01	5.828	-1.572	3.143	1.75
2021-02-04	4.94	5.847	-1.397	4.591	1.75
2021-02-05	4.82	5.867	-2.429	4.858	1.76
2021-02-08	4.82	5.878	0.000	2.905	1.76
2021-02-09	4.95	5.893	2.697	3.527	1.77
2021-02-10	5	5.903	1.010	2.424	1.77
2021-02-18	5.3	5.930	6.000	6.200	1.78
2021-02-19	5.64	5.962	6.415	6.792	1.79
2021-02-22	5.68	5.977	0.709	3.191	1.79
2021-02-23	5.6	5.994	-1.408	3.521	1.80
2021-02-24	5.63	6.007	0.536	2.857	1.80
2021-02-25	5.56	6.023	-1.243	3.375	1.81
2021-02-26	5.52	6.036	-0.719	2.878	1.81
2021-03-01	5.76	6.064	4.348	5.797	1.82
2021-03-02	5.81	6.079	0.868	3.125	1.82
2021-03-03	5.71	6.094	-1.721	3.098	1.83
2021-03-04	5.62	6.106	-1.576	2.627	1.83
2021-03-05	5.64	6.119	0.356	2.847	1.84
2021-03-08	5.51	6.139	-2.305	4.255	1.84
2021-03-09	5.32	6.162	-3.448	5.263	1.85
2021-03-10	5.17	6.180	-2.820	4.135	1.85
2021-03-11	5.24	6.194	1.354	3.095	1.86
2021-03-12	5.14	6.206	-1.908	2.863	1.86
2021-03-15	5.09	6.218	-0.973	2.918	1.87
2021-03-16	5.23	6.232	2.750	3.143	1.87
2021-03-17	5.19	6.244	-0.765	2.868	1.87
2021-03-18	5.09	6.254	-1.927	2.312	1.88
2021-03-19	5.1	6.264	0.196	2.358	1.88
2021-03-22	5.1	6.273	0.000	2.157	1.88
2021-03-23	5.06	6.287	-0.784	3.137	1.89
2021-03-24	4.97	6.297	-1.779	2.569	1.89
2021-03-25	5.13	6.321	3.219	5.433	1.90
2021-03-26	5.19	6.341	1.170	4.678	1.90
2021-03-29	5.01	6.358	-3.468	4.239	1.91
2021-03-30	4.92	6.367	-1.796	2.196	1.91
2021-03-31	5.01	6.380	1.829	3.049	1.91
2021-04-01	4.98	6.388	-0.599	1.796	1.92
2021-04-02	4.98	6.393	0.000	1.406	1.92
2021-04-06	5.03	6.400	1.004	1.606	1.92
2021-04-07	5.07	6.409	0.795	1.988	1.92
2021-04-08	5	6.418	-1.381	2.367	1.93
2021-04-09	5.01	6.426	0.200	1.800	1.93
2021-04-12	4.96	6.433	-0.998	1.796	1.93
2021-04-13	4.92	6.442	-0.806	2.016	1.93
2021-04-14	4.94	6.451	0.407	2.236	1.94
2021-04-15	4.96	6.461	0.405	2.429	1.94
2021-04-16	5.14	6.480	3.629	4.435	1.94
2021-04-19	5.34	6.514	3.891	7.588	1.95
2021-04-20	5.87	6.562	9.925	9.925	1.97
2021-04-21	5.47	6.594	-6.814	6.985	1.98
2021-04-22	6	6.653	9.689	11.883	2.00
2021-04-23	6.26	6.706	4.333	10.000	2.01
2021-04-26	5.69	6.731	-9.105	5.431	2.02
2021-04-27	5.64	6.759	-0.879	5.975	2.03
2021-04-28	5.75	6.793	1.950	7.092	2.04
2021-04-29	5.68	6.812	-1.217	4.000	2.04
2021-04-30	5.68	6.834	0.000	4.577	2.05
2021-05-06	5.8	6.857	2.113	4.754	2.06
2021-05-07	6.03	6.897	3.966	7.931	2.07
2021-05-10	6.6	6.951	9.453	9.784	2.09
2021-05-11	6.5	6.982	-1.515	5.758	2.09
2021-05-12	7.15	7.004	10.000	3.692	2.10
2021-05-13	7.87	7.004	10.070	0.000	2.10
2021-05-14	8.16	7.095	3.685	13.469	2.13
2021-05-17	7.86	7.189	-3.676	14.338	2.16
2021-05-18	8.12	7.282	3.308	13.613	2.18
2021-05-19	7.59	7.315	-6.527	5.296	2.19
2021-05-20	7.56	7.356	-0.395	6.456	2.21
2021-05-21	7.78	7.409	2.910	8.201	2.22
2021-05-24	8.1	7.471	4.113	9.254	2.24
2021-05-25	8.79	7.549	8.519	10.617	2.26
2021-05-26	8.57	7.612	-2.503	8.874	2.28
2021-05-27	8.69	7.647	1.400	4.784	2.29
2021-05-28	9.56	7.765	10.012	14.845	2.33
2021-05-31	10.52	7.826	10.042	6.904	2.35
2021-06-01	10.94	7.934	3.992	11.882	2.38
2021-06-02	10.4	8.002	-4.936	7.861	2.40
2021-06-03	9.71	8.102	-6.635	12.308	2.43
2021-06-04	9.34	8.156	-3.811	6.900	2.45
2021-06-07	10.27	8.265	9.957	12.741	2.48
2021-06-08	10.17	8.347	-0.974	9.737	2.50
2021-06-09	10.99	8.471	8.063	13.569	2.54
2021-06-10	11.56	8.597	5.187	13.012	2.58
2021-06-11	11.29	8.674	-2.336	8.218	2.60
2021-06-15	10.27	8.750	-9.035	8.857	2.62
2021-06-16	10.03	8.803	-2.337	6.329	2.64
2021-06-17	11.03	8.916	9.970	12.363	2.67
2021-06-18	12.13	8.980	9.973	6.256	2.69
2021-06-21	12.57	9.096	3.627	11.129	2.73
2021-06-22	12.27	9.192	-2.387	9.387	2.76
2021-06-23	11.91	9.246	-2.934	5.379	2.77
2021-06-24	11.77	9.333	-1.671	8.939	2.80
2021-06-25	11.43	9.413	-2.889	8.326	2.82
2021-06-28	12.05	9.510	5.424	9.711	2.85
2021-06-29	11.52	9.587	-4.398	8.050	2.88
2021-06-30	11.49	9.629	-0.260	4.340	2.89
2021-07-01	10.34	9.715	-10.009	10.009	2.91
2021-07-02	10.18	9.792	-1.547	8.994	2.94
2021-07-05	9.91	9.823	-2.652	3.831	2.95
2021-07-06	10.06	9.880	1.514	6.761	2.96
2021-07-07	9.86	9.905	-1.988	3.082	2.97
2021-07-08	9.76	9.934	-1.014	3.550	2.98
2021-07-09	10.06	9.999	3.074	7.787	3.00
2021-07-12	10.63	10.086	5.666	9.742	3.03
2021-07-13	10.28	10.120	-3.293	4.045	3.04
2021-07-14	10.12	10.157	-0.784	4.314	3.05
2021-07-15	9.57	10.197	-5.435	5.040	3.06
2021-07-16	9.36	10.234	-2.194	4.807	3.07
2021-07-19	9.36	10.289	0.000	6.944	3.09
2021-07-20	9.25	10.331	-1.175	5.556	3.10
2021-07-21	9.47	10.359	2.378	3.459	3.11
2021-07-22	9.41	10.379	-0.634	2.640	3.11
2021-07-23	8.9	10.433	-5.420	7.226	3.13
2021-07-26	8.5	10.492	-4.494	8.315	3.15
2021-07-27	8.34	10.529	-1.882	5.412	3.16
2021-07-28	7.9	10.571	-5.276	6.355	3.17
2021-07-29	8.21	10.597	3.924	3.797	3.18
2021-07-30	8.39	10.633	2.192	5.116	3.19
2021-08-02	8.41	10.665	0.238	4.529	3.20
2021-08-03	8.25	10.686	-1.902	3.092	3.21
2021-08-04	8.29	10.710	0.485	3.515	3.21
2021-08-05	8.09	10.730	-2.413	2.895	3.22
2021-08-06	8.1	10.751	0.124	3.090	3.23
2021-08-09	8.26	10.780	1.975	4.198	3.23
2021-08-10	8.33	10.812	0.847	4.600	3.24
2021-08-11	8.19	10.826	-1.681	2.161	3.25
2021-08-12	8.18	10.850	-0.122	3.419	3.25
2021-08-13	7.94	10.870	-2.934	3.056	3.26
2021-08-16	7.85	10.882	-1.134	1.889	3.26
2021-08-17	7.47	10.915	-4.841	5.350	3.27
2021-08-18	7.54	10.935	0.937	3.079	3.28
2021-08-19	7.52	10.952	-0.265	2.785	3.29
2021-08-20	7.51	10.974	-0.133	3.457	3.29
2021-08-23	7.63	10.991	1.598	2.663	3.30
2021-08-24	7.51	11.007	-1.573	2.621	3.30
2021-08-25	7.42	11.021	-1.198	2.264	3.31
2021-08-26	7.22	11.045	-2.695	3.908	3.31
2021-08-27	7.17	11.064	-0.693	3.186	3.32
2021-08-30	7.37	11.101	2.789	6.137	3.33
2021-08-31	7.12	11.134	-3.392	5.563	3.34
2021-09-01	7.36	11.179	3.371	7.303	3.35
2021-09-02	7.06	11.200	-4.076	3.533	3.36
2021-09-03	7.07	11.224	0.142	4.108	3.37
2021-09-06	7.22	11.248	2.122	3.960	3.37
2021-09-07	7.32	11.265	1.385	2.770	3.38
2021-09-08	7.5	11.286	2.459	3.415	3.39
2021-09-09	7.3	11.299	-2.667	2.133	3.39
2021-09-10	7.44	11.320	1.918	3.288	3.40
2021-09-13	7.19	11.341	-3.360	3.495	3.40
2021-09-14	7.91	11.399	10.014	8.901	3.42
2021-09-15	8.16	11.452	3.161	7.712	3.44
2021-09-16	7.86	11.493	-3.676	6.373	3.45
2021-09-17	7.47	11.537	-4.962	6.997	3.46
2021-09-22	7.4	11.560	-0.937	3.748	3.47
2021-09-23	7.92	11.634	7.027	11.216	3.49
2021-09-24	7.75	11.684	-2.146	7.702	3.51
2021-09-27	7.91	11.727	2.065	6.581	3.52
2021-09-28	7.6	11.773	-3.919	7.206	3.53
2021-09-29	7.22	11.797	-5.000	4.079	3.54
2021-09-30	7.39	11.815	2.355	2.770	3.54
2021-10-08	7.63	11.843	3.248	4.465	3.55
2021-10-11	7.62	11.861	-0.131	2.883	3.56
2021-10-12	7.35	11.888	-3.543	4.331	3.57
2021-10-13	7.37	11.907	0.272	3.129	3.57
2021-10-14	7.28	11.919	-1.221	1.900	3.58
2021-10-15	7.06	11.941	-3.022	3.846	3.58
2021-10-18	7.1	11.958	0.567	2.833	3.59
2021-10-19	7.28	11.988	2.535	4.930	3.60
2021-10-20	7.43	12.008	2.060	3.297	3.60
2021-10-21	7.25	12.029	-2.423	3.365	3.61
2021-10-22	7.16	12.049	-1.241	3.448	3.61
2021-10-25	7.17	12.079	0.140	5.028	3.62
2021-10-26	6.96	12.099	-2.929	3.487	3.63
2021-10-27	6.62	12.123	-4.885	4.310	3.64
2021-10-28	6.49	12.157	-1.964	6.193	3.65
2021-10-29	6.49	12.177	0.000	3.698	3.65
2021-11-01	6.55	12.194	0.924	3.236	3.66
2021-11-02	6.38	12.219	-2.595	4.580	3.67
2021-11-03	6.48	12.234	1.567	2.821	3.67
2021-11-04	6.48	12.243	0.000	1.698	3.67
2021-11-05	6.69	12.265	3.241	4.012	3.68
2021-11-08	6.66	12.282	-0.448	2.990	3.68
2021-11-09	7.17	12.347	7.658	10.811	3.70
2021-11-10	6.95	12.372	-3.068	4.324	3.71
2021-11-11	6.96	12.391	0.144	3.309	3.72
2021-11-12	6.94	12.406	-0.287	2.586	3.72
2021-11-15	7.09	12.423	2.161	2.882	3.73
2021-11-16	7.02	12.434	-0.987	1.834	3.73
2021-11-17	7.04	12.446	0.285	2.137	3.73
2021-11-18	6.87	12.471	-2.415	4.403	3.74
2021-11-19	6.91	12.483	0.582	2.038	3.74
2021-11-22	6.95	12.493	0.579	1.737	3.75
2021-11-23	7.06	12.518	1.583	4.173	3.76
2021-11-24	7.11	12.534	0.708	2.691	3.76
2021-11-25	7.13	12.555	0.281	3.516	3.77
2021-11-26	7.14	12.579	0.140	4.067	3.77
2021-11-29	6.99	12.589	-2.101	1.821	3.78
2021-11-30	7.17	12.612	2.575	3.863	3.78
2021-12-01	7.29	12.629	1.674	2.789	3.79
2021-12-02	7.1	12.667	-2.606	6.310	3.80
2021-12-03	7.11	12.679	0.141	2.113	3.80
2021-12-06	6.99	12.693	-1.688	2.391	3.81
2021-12-07	6.98	12.701	-0.143	1.431	3.81
2021-12-08	7.06	12.713	1.146	2.006	3.81
2021-12-09	7.06	12.721	0.000	1.275	3.82
2021-12-10	6.95	12.731	-1.558	1.841	3.82
2021-12-13	6.98	12.740	0.432	1.439	3.82
2021-12-14	7.15	12.759	2.436	3.295	3.83
2021-12-15	7.1	12.773	-0.699	2.238	3.83
2021-12-16	7.13	12.780	0.423	1.268	3.83
2021-12-17	7.01	12.789	-1.683	1.543	3.84
2021-12-20	6.75	12.810	-3.709	3.709	3.84
2021-12-21	6.87	12.827	1.778	2.963	3.85
2021-12-22	7.13	12.869	3.785	6.987	3.86
2021-12-23	7.09	12.881	-0.561	2.104	3.86
2021-12-24	7.21	12.917	1.693	5.924	3.87
2021-12-27	6.94	12.942	-3.745	4.438	3.88
2021-12-28	6.96	12.952	0.288	1.729	3.89
2021-12-29	6.88	12.963	-1.149	1.868	3.89
2021-12-30	6.92	12.980	0.581	2.907	3.89
2021-12-31	6.92	12.987	0.000	1.301	3.90
2022-01-04	7.22	13.021	4.335	5.636	3.91
2022-01-05	7.18	13.038	-0.554	2.770	3.91
2022-01-06	7.13	13.047	-0.696	1.532	3.91
2022-01-07	6.93	13.070	-2.805	4.067	3.92
2022-01-10	6.95	13.087	0.289	2.886	3.93
2022-01-11	6.86	13.099	-1.295	2.158	3.93
2022-01-12	6.88	13.104	0.292	0.875	3.93
2022-01-13	6.88	13.111	0.000	1.163	3.93
2022-01-14	6.74	13.125	-2.035	2.471	3.94
2022-01-17	7.41	13.183	9.941	9.347	3.95
2022-01-18	7.53	13.222	1.619	6.343	3.97
2022-01-19	7.39	13.244	-1.859	3.453	3.97
2022-01-20	7.23	13.268	-2.165	4.060	3.98
2022-01-21	7.44	13.304	2.905	5.809	3.99
2022-01-24	7.47	13.331	0.403	4.301	4.00
2022-01-25	7.02	13.363	-6.024	5.489	4.01
2022-01-26	6.74	13.404	-3.989	7.265	4.02
2022-01-27	6.09	13.455	-9.644	10.089	4.04
2022-01-28	6.09	13.471	0.000	3.120	4.04
2022-02-07	6.19	13.482	1.642	2.135	4.04
2022-02-08	6.3	13.503	1.777	4.039	4.05
2022-02-09	6.56	13.534	4.127	5.714	4.06
2022-02-10	6.55	13.547	-0.152	2.287	4.06
2022-02-11	6.67	13.581	1.832	6.107	4.07
2022-02-14	6.49	13.599	-2.699	3.448	4.08
2022-02-15	6.4	13.613	-1.387	2.619	4.08
2022-02-16	6.42	13.627	0.312	2.500	4.09
2022-02-17	6.31	13.642	-1.713	2.804	4.09
2022-02-18	6.56	13.663	3.962	3.962	4.10
2022-02-21	7.22	13.693	10.061	5.030	4.11
2022-02-22	7.28	13.729	0.831	5.817	4.12
2022-02-23	7.58	13.792	4.121	10.027	4.14
2022-02-24	7.19	13.837	-5.145	7.520	4.15
2022-02-25	7.21	13.860	0.278	3.755	4.16
2022-02-28	7.16	13.878	-0.693	3.051	4.16
2022-03-01	7.2	13.894	0.559	2.654	4.17
2022-03-02	7.19	13.912	-0.139	3.056	4.17
2022-03-03	7.17	13.926	-0.278	2.364	4.18
2022-03-04	6.98	13.940	-2.650	2.371	4.18
2022-03-07	6.93	13.952	-0.716	2.006	4.19
2022-03-08	6.67	13.980	-3.752	5.195	4.19
2022-03-09	6.56	14.029	-1.649	8.846	4.21
2022-03-10	6.49	14.053	-1.067	4.421	4.22
2022-03-11	6.6	14.079	1.695	4.777	4.22
2022-03-14	6.45	14.109	-2.273	5.606	4.23
2022-03-15	6.13	14.142	-4.961	6.357	4.24
2022-03-16	6.4	14.173	4.405	5.873	4.25
2022-03-17	6.54	14.186	2.188	2.344	4.26
2022-03-18	6.49	14.197	-0.765	2.141	4.26
2022-03-21	6.39	14.215	-1.541	3.390	4.26
2022-03-22	6.45	14.230	0.939	2.817	4.27
2022-03-23	6.38	14.238	-1.085	1.395	4.27
2022-03-24	6.25	14.249	-2.038	2.038	4.27
2022-03-25	6.22	14.262	-0.480	2.560	4.28
2022-03-28	6.84	14.283	9.968	3.698	4.28
2022-03-29	6.71	14.338	-1.901	9.795	4.30
2022-03-30	6.74	14.374	0.447	6.408	4.31
2022-03-31	6.63	14.394	-1.632	3.709	4.32
2022-04-01	6.75	14.424	1.810	5.279	4.33
2022-04-06	6.69	14.440	-0.889	2.963	4.33
2022-04-07	6.42	14.465	-4.036	4.634	4.34
2022-04-08	6.36	14.484	-0.935	3.583	4.35
2022-04-11	6.12	14.509	-3.774	4.874	4.35
2022-04-12	6.26	14.529	2.288	3.922	4.36
2022-04-13	6.1	14.547	-2.556	3.514	4.36
2022-04-14	6.2	14.561	1.639	2.623	4.37
2022-04-15	6.11	14.570	-1.452	1.774	4.37
2022-04-18	6.23	14.583	1.964	2.619	4.38
2022-04-19	6.25	14.592	0.321	1.605	4.38
2022-04-20	6.25	14.616	0.000	4.640	4.38
2022-04-21	6.07	14.631	-2.880	3.040	4.39
2022-04-22	5.82	14.655	-4.119	4.778	4.40
2022-04-25	5.24	14.689	-9.966	7.904	4.41
2022-04-26	5	14.715	-4.580	6.298	4.41
2022-04-27	5.24	14.749	4.800	7.600	4.42
2022-04-28	5.06	14.765	-3.435	4.008	4.43
2022-04-29	5.23	14.780	3.360	3.360	4.43
2022-05-05	5.21	14.790	-0.382	2.294	4.44
2022-05-06	5.58	14.853	7.102	13.628	4.46
2022-05-09	5.43	14.867	-2.688	3.047	4.46
2022-05-10	5.5	14.890	1.289	4.972	4.47
2022-05-11	5.47	14.906	-0.545	3.455	4.47
2022-05-12	5.5	14.920	0.548	3.108	4.48
2022-05-13	5.5	14.933	0.000	2.909	4.48
2022-05-16	5.43	14.945	-1.273	2.545	4.48
2022-05-17	5.42	14.954	-0.184	2.026	4.49
2022-05-18	5.48	14.969	1.107	3.321	4.49
2022-05-19	5.47	14.985	-0.182	3.467	4.50
2022-05-20	5.56	14.995	1.645	2.194	4.50
2022-05-23	5.69	15.018	2.338	4.856	4.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎