中煤能源融券券源 中煤能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.71	0	0	0	0
2020-04-28	3.63	0.010	-2.156	3.235	0.00
2020-04-29	3.63	0.015	0.000	1.653	0.00
2020-04-30	3.69	0.019	1.653	1.377	0.01
2020-05-06	3.7	0.024	0.271	1.626	0.01
2020-05-07	3.66	0.028	-1.081	1.351	0.01
2020-05-08	3.68	0.031	0.546	0.820	0.01
2020-05-11	3.69	0.033	0.272	0.815	0.01
2020-05-12	3.65	0.036	-1.084	1.084	0.01
2020-05-13	3.64	0.039	-0.274	0.822	0.01
2020-05-14	3.63	0.041	-0.275	0.824	0.01
2020-05-15	3.62	0.044	-0.275	0.826	0.01
2020-05-18	3.64	0.049	0.552	1.657	0.01
2020-05-19	3.68	0.053	1.099	1.374	0.02
2020-05-20	3.67	0.057	-0.272	1.359	0.02
2020-05-21	3.62	0.065	-1.362	2.452	0.02
2020-05-22	3.56	0.071	-1.657	2.210	0.02
2020-05-25	3.57	0.075	0.281	1.124	0.02
2020-05-26	3.6	0.081	0.840	1.961	0.02
2020-05-27	3.7	0.093	2.778	4.167	0.03
2020-05-28	3.71	0.098	0.270	1.351	0.03
2020-05-29	3.66	0.102	-1.348	1.617	0.03
2020-06-01	3.7	0.108	1.093	1.639	0.03
2020-06-02	3.73	0.112	0.811	1.351	0.03
2020-06-03	3.74	0.117	0.268	1.609	0.04
2020-06-04	3.72	0.120	-0.535	1.070	0.04
2020-06-05	3.7	0.124	-0.538	1.344	0.04
2020-06-08	3.71	0.128	0.270	1.081	0.04
2020-06-09	3.73	0.130	0.539	0.809	0.04
2020-06-10	3.7	0.133	-0.804	0.804	0.04
2020-06-11	3.65	0.137	-1.351	1.351	0.04
2020-06-12	3.62	0.141	-0.822	1.370	0.04
2020-06-15	3.6	0.144	-0.552	1.105	0.04
2020-06-16	3.64	0.147	1.111	0.833	0.04
2020-06-17	3.7	0.155	1.648	2.747	0.05
2020-06-18	3.8	0.171	2.703	4.865	0.05
2020-06-19	3.76	0.177	-1.053	2.105	0.05
2020-06-22	3.74	0.182	-0.532	1.596	0.05
2020-06-23	3.72	0.186	-0.535	1.337	0.06
2020-06-24	3.72	0.189	0.000	0.806	0.06
2020-06-29	3.64	0.195	-2.151	2.151	0.06
2020-06-30	3.67	0.198	0.824	0.824	0.06
2020-07-01	3.76	0.207	2.452	2.997	0.06
2020-07-02	3.86	0.219	2.660	3.723	0.07
2020-07-03	4	0.235	3.627	4.663	0.07
2020-07-06	4.32	0.260	8.000	7.000	0.08
2020-07-07	4.22	0.279	-2.315	5.556	0.08
2020-07-08	4.3	0.294	1.896	4.028	0.09
2020-07-09	4.39	0.315	2.093	5.814	0.09
2020-07-10	4.22	0.327	-3.872	3.417	0.10
2020-07-13	4.17	0.338	1.956	3.178	0.10
2020-07-14	4.15	0.351	-0.480	3.837	0.11
2020-07-15	4.05	0.365	-2.410	4.096	0.11
2020-07-16	3.96	0.380	-2.222	4.444	0.11
2020-07-17	3.9	0.388	-1.515	2.525	0.12
2020-07-20	4.07	0.403	4.359	4.359	0.12
2020-07-21	4.04	0.415	-0.737	3.440	0.12
2020-07-22	4.03	0.423	-0.248	2.475	0.13
2020-07-23	4.09	0.436	1.489	3.970	0.13
2020-07-24	3.94	0.449	-3.667	3.912	0.13
2020-07-27	3.94	0.457	0.000	2.284	0.14
2020-07-28	3.98	0.464	1.015	2.284	0.14
2020-07-29	4.02	0.474	1.005	3.015	0.14
2020-07-30	4.03	0.479	0.249	1.493	0.14
2020-07-31	4	0.486	-0.744	1.985	0.15
2020-08-03	4.03	0.491	0.750	1.500	0.15
2020-08-04	4.02	0.497	-0.248	1.737	0.15
2020-08-05	3.98	0.503	-0.995	1.990	0.15
2020-08-06	3.98	0.509	0.000	1.759	0.15
2020-08-07	3.92	0.516	-1.508	2.010	0.15
2020-08-10	3.97	0.523	1.276	2.041	0.16
2020-08-11	3.93	0.529	-1.008	2.015	0.16
2020-08-12	3.92	0.537	-0.254	2.290	0.16
2020-08-13	3.96	0.541	1.020	1.276	0.16
2020-08-14	3.97	0.546	0.253	1.515	0.16
2020-08-17	4.04	0.554	1.763	2.519	0.17
2020-08-18	4.09	0.562	1.238	2.228	0.17
2020-08-19	4.08	0.570	-0.244	2.445	0.17
2020-08-20	3.99	0.579	-2.206	2.696	0.17
2020-08-21	4	0.585	0.251	1.754	0.18
2020-08-24	3.99	0.589	-0.250	1.250	0.18
2020-08-25	3.94	0.594	-1.253	1.504	0.18
2020-08-26	3.92	0.600	-0.508	1.777	0.18
2020-08-27	3.93	0.604	0.255	1.276	0.18
2020-08-28	3.98	0.610	1.272	1.781	0.18
2020-08-31	3.96	0.616	-0.503	1.759	0.18
2020-09-01	3.98	0.620	0.505	1.263	0.19
2020-09-02	3.97	0.626	-0.251	1.759	0.19
2020-09-03	3.98	0.635	0.252	2.771	0.19
2020-09-04	3.96	0.641	-0.503	1.759	0.19
2020-09-07	3.92	0.647	-1.010	1.768	0.19
2020-09-08	4.01	0.657	2.296	3.061	0.20
2020-09-09	4.02	0.668	0.249	3.242	0.20
2020-09-10	3.99	0.679	-0.746	3.234	0.20
2020-09-11	3.93	0.688	-1.504	2.757	0.21
2020-09-14	3.93	0.691	0.000	1.018	0.21
2020-09-15	3.92	0.694	-0.254	1.018	0.21
2020-09-16	3.94	0.699	0.510	1.531	0.21
2020-09-17	3.92	0.703	-0.508	1.269	0.21
2020-09-18	4	0.714	2.041	3.061	0.21
2020-09-21	4	0.719	0.000	1.500	0.22
2020-09-22	3.91	0.726	-2.250	2.250	0.22
2020-09-23	3.87	0.733	-1.023	2.302	0.22
2020-09-24	3.79	0.740	-2.067	2.067	0.22
2020-09-25	3.8	0.744	0.264	1.319	0.22
2020-09-28	3.86	0.751	1.579	2.105	0.23
2020-09-29	3.84	0.755	-0.518	1.295	0.23
2020-09-30	3.8	0.761	-1.042	1.823	0.23
2020-10-09	3.86	0.767	1.579	1.842	0.23
2020-10-12	3.94	0.774	2.073	2.332	0.23
2020-10-13	3.93	0.778	-0.254	1.269	0.23
2020-10-14	3.93	0.783	0.000	1.527	0.24
2020-10-15	3.98	0.794	1.272	3.308	0.24
2020-10-16	4.05	0.805	1.759	3.266	0.24
2020-10-19	3.95	0.816	-2.469	3.210	0.24
2020-10-20	3.94	0.820	-0.253	1.266	0.25
2020-10-21	3.94	0.824	0.000	1.269	0.25
2020-10-22	3.94	0.829	0.000	1.269	0.25
2020-10-23	3.92	0.832	-0.508	1.015	0.25
2020-10-26	3.88	0.836	-1.020	1.276	0.25
2020-10-27	3.84	0.842	-1.031	1.804	0.25
2020-10-28	3.85	0.847	0.260	1.563	0.25
2020-10-29	3.83	0.852	-0.519	1.558	0.26
2020-10-30	3.8	0.861	-0.783	2.872	0.26
2020-11-02	3.81	0.864	0.263	1.053	0.26
2020-11-03	3.94	0.882	3.412	5.512	0.26
2020-11-04	3.89	0.890	-1.269	2.284	0.27
2020-11-05	3.92	0.894	0.771	1.285	0.27
2020-11-06	3.98	0.900	1.531	1.786	0.27
2020-11-09	4.03	0.907	1.256	2.010	0.27
2020-11-10	4.01	0.917	-0.496	3.226	0.28
2020-11-11	4.07	0.927	1.496	2.993	0.28
2020-11-12	4.06	0.934	-0.246	1.966	0.28
2020-11-13	4.01	0.942	-1.232	2.463	0.28
2020-11-16	4.16	0.956	3.741	3.990	0.29
2020-11-17	4.11	0.967	-1.202	3.125	0.29
2020-11-18	4.14	0.974	0.730	2.190	0.29
2020-11-19	4.1	0.983	-0.966	2.415	0.29
2020-11-20	4.15	0.993	1.220	2.927	0.30
2020-11-23	4.36	1.016	5.060	6.506	0.30
2020-11-24	4.34	1.030	-0.459	3.670	0.31
2020-11-25	4.3	1.045	-0.922	4.378	0.31
2020-11-26	4.25	1.056	-1.163	3.023	0.32
2020-11-27	4.31	1.069	1.412	3.529	0.32
2020-11-30	4.32	1.080	0.232	3.248	0.32
2020-12-01	4.33	1.091	0.231	2.778	0.33
2020-12-02	4.45	1.102	2.771	3.233	0.33
2020-12-03	4.27	1.119	-4.045	4.719	0.34
2020-12-04	4.27	1.127	0.000	2.108	0.34
2020-12-07	4.18	1.141	-2.108	3.981	0.34
2020-12-08	4.14	1.146	-0.957	1.675	0.34
2020-12-09	4.19	1.158	1.208	3.382	0.35
2020-12-10	4.26	1.174	1.671	4.535	0.35
2020-12-11	4.29	1.192	0.704	4.930	0.36
2020-12-14	4.03	1.210	-6.061	5.361	0.36
2020-12-15	3.98	1.217	-1.241	2.233	0.37
2020-12-16	3.98	1.224	0.000	2.010	0.37
2020-12-17	4.19	1.247	5.276	6.533	0.37
2020-12-18	4.43	1.266	5.728	5.251	0.38
2020-12-21	4.42	1.277	-0.226	2.935	0.38
2020-12-22	4.17	1.296	-5.656	5.430	0.39
2020-12-23	4.27	1.310	2.398	4.077	0.39
2020-12-24	4.31	1.323	0.937	3.513	0.40
2020-12-25	4.4	1.340	2.088	4.640	0.40
2020-12-28	4.42	1.352	0.455	3.182	0.41
2020-12-29	4.24	1.368	-4.072	4.525	0.41
2020-12-30	4.36	1.387	2.830	5.425	0.42
2020-12-31	4.32	1.401	-0.917	3.670	0.42
2021-01-04	4.29	1.411	-0.694	2.778	0.42
2021-01-05	4.19	1.426	-2.331	4.429	0.43
2021-01-06	4.18	1.434	-0.239	2.148	0.43
2021-01-07	4.61	1.476	10.287	11.005	0.44
2021-01-08	4.61	1.507	0.000	8.026	0.45
2021-01-11	4.31	1.525	-6.508	4.989	0.46
2021-01-12	4.61	1.563	6.961	9.977	0.47
2021-01-13	4.69	1.592	1.735	7.375	0.48
2021-01-14	4.5	1.604	-4.051	3.198	0.48
2021-01-15	4.58	1.625	1.778	5.556	0.49
2021-01-18	4.5	1.640	-1.747	3.930	0.49
2021-01-19	4.41	1.659	-2.000	5.333	0.50
2021-01-20	4.33	1.669	-1.814	2.721	0.50
2021-01-21	4.37	1.683	0.924	3.695	0.50
2021-01-22	4.22	1.695	-3.432	3.661	0.51
2021-01-25	4.25	1.706	0.711	3.081	0.51
2021-01-26	4.19	1.720	-1.412	4.000	0.52
2021-01-27	4.2	1.729	0.239	2.387	0.52
2021-01-28	4.03	1.741	-4.048	3.571	0.52
2021-01-29	3.9	1.756	-3.226	4.715	0.53
2021-02-01	3.95	1.763	1.282	2.051	0.53
2021-02-02	3.87	1.772	-2.025	2.785	0.53
2021-02-03	3.84	1.782	-0.775	3.101	0.53
2021-02-04	3.74	1.799	-2.604	5.469	0.54
2021-02-05	3.69	1.810	-1.337	3.743	0.54
2021-02-08	3.73	1.817	1.084	2.168	0.55
2021-02-09	3.85	1.830	3.217	4.021	0.55
2021-02-10	3.85	1.836	0.000	1.818	0.55
2021-02-18	4.02	1.848	4.416	3.636	0.55
2021-02-19	4.11	1.860	2.239	3.483	0.56
2021-02-22	4.53	1.878	10.219	4.866	0.56
2021-02-23	4.47	1.906	-1.325	7.506	0.57
2021-02-24	4.52	1.925	1.119	4.922	0.58
2021-02-25	4.82	1.954	6.637	7.301	0.59
2021-02-26	4.86	1.980	0.830	6.432	0.59
2021-03-01	4.93	2.000	1.440	4.938	0.60
2021-03-02	4.99	2.032	1.217	7.708	0.61
2021-03-03	5.06	2.047	1.403	3.407	0.61
2021-03-04	5.05	2.065	-0.198	4.348	0.62
2021-03-05	4.95	2.085	-1.980	4.752	0.63
2021-03-08	4.98	2.106	0.606	5.051	0.63
2021-03-09	4.96	2.127	-0.402	5.221	0.64
2021-03-10	4.86	2.143	-2.016	3.831	0.64
2021-03-11	5.03	2.157	3.498	3.498	0.65
2021-03-12	5.22	2.195	3.777	8.549	0.66
2021-03-15	5.24	2.215	0.383	4.598	0.66
2021-03-16	5.13	2.237	-2.099	5.153	0.67
2021-03-17	5.04	2.248	-1.754	2.729	0.67
2021-03-18	5.01	2.257	-0.595	2.183	0.68
2021-03-19	5.34	2.303	6.587	10.379	0.69
2021-03-22	5.34	2.325	0.000	4.869	0.70
2021-03-23	5.15	2.348	-3.558	5.243	0.70
2021-03-24	5.17	2.369	0.388	5.049	0.71
2021-03-25	5.7	2.426	10.251	11.992	0.73
2021-03-26	5.71	2.441	0.175	3.158	0.73
2021-03-29	6.22	2.489	8.932	9.282	0.75
2021-03-30	6.1	2.520	-1.929	6.109	0.76
2021-03-31	6.02	2.548	-1.311	5.410	0.76
2021-04-01	6.02	2.570	0.000	4.485	0.77
2021-04-02	5.99	2.595	-0.498	4.983	0.78
2021-04-06	5.94	2.609	-0.835	2.838	0.78
2021-04-07	5.93	2.626	-0.168	3.535	0.79
2021-04-08	6.14	2.677	3.541	9.949	0.80
2021-04-09	6.58	2.733	7.166	10.098	0.82
2021-04-12	6.28	2.757	-4.559	4.559	0.83
2021-04-13	6.22	2.782	-0.955	4.936	0.83
2021-04-14	6.21	2.805	-0.161	4.341	0.84
2021-04-15	6.48	2.854	4.348	9.179	0.86
2021-04-16	6.94	2.909	7.099	9.414	0.87
2021-04-19	6.8	2.929	-2.017	3.602	0.88
2021-04-20	6.76	2.948	-0.588	3.382	0.88
2021-04-21	7	2.993	3.550	7.692	0.90
2021-04-22	6.92	3.014	-1.143	3.571	0.90
2021-04-23	6.97	3.032	0.723	3.179	0.91
2021-04-26	7.36	3.078	5.595	7.461	0.92
2021-04-27	6.9	3.129	-6.250	8.832	0.94
2021-04-28	7.13	3.182	3.333	8.986	0.95
2021-04-29	7.11	3.211	-0.281	4.909	0.96
2021-04-30	6.87	3.230	-3.376	3.376	0.97
2021-05-06	7.55	3.286	9.898	8.879	0.99
2021-05-07	7.78	3.353	3.046	10.331	1.01
2021-05-10	8.08	3.413	3.856	8.869	1.02
2021-05-11	7.92	3.471	-1.980	8.787	1.04
2021-05-12	7.98	3.511	0.758	6.061	1.05
2021-05-13	7.59	3.538	-4.887	4.261	1.06
2021-05-14	7.69	3.574	1.318	5.534	1.07
2021-05-17	7.67	3.604	-0.260	4.811	1.08
2021-05-18	7.72	3.625	0.652	3.259	1.09
2021-05-19	7.27	3.680	-5.829	8.938	1.10
2021-05-20	6.92	3.717	-4.814	6.465	1.12
2021-05-21	7.37	3.773	6.503	9.104	1.13
2021-05-24	7.2	3.797	-2.307	4.071	1.14
2021-05-25	7.18	3.827	-0.278	5.000	1.15
2021-05-26	7.13	3.846	-0.696	3.203	1.15
2021-05-27	7.18	3.865	0.701	3.226	1.16
2021-05-28	7.1	3.894	-1.114	4.875	1.17
2021-05-31	7.05	3.917	-0.704	3.944	1.18
2021-06-01	7.23	3.951	2.553	5.532	1.19
2021-06-02	7.33	3.979	1.383	4.564	1.19
2021-06-03	7.67	4.013	4.638	5.321	1.20
2021-06-04	7.26	4.039	-5.346	4.302	1.21
2021-06-07	7.23	4.064	-0.413	4.132	1.22
2021-06-08	7.17	4.092	-0.830	4.703	1.23
2021-06-09	7.4	4.133	3.208	6.695	1.24
2021-06-10	7.4	4.160	0.000	4.324	1.25
2021-06-11	7.44	4.180	0.541	3.243	1.25
2021-06-15	7.36	4.213	-1.075	5.376	1.26
2021-06-16	7.53	4.266	2.310	8.560	1.28
2021-06-17	7.56	4.297	0.398	4.914	1.29
2021-06-18	7.26	4.318	-3.968	3.439	1.30
2021-06-21	7.19	4.353	-0.964	5.785	1.31
2021-06-22	7.33	4.378	1.947	4.172	1.31
2021-06-23	7.33	4.393	0.000	2.456	1.32
2021-06-24	7.88	4.428	0.767	5.243	1.33
2021-06-25	7.98	4.451	1.269	3.553	1.34
2021-06-28	7.33	4.484	-8.145	5.263	1.35
2021-06-29	7.13	4.509	-2.729	4.229	1.35
2021-06-30	7.15	4.520	0.281	1.964	1.36
2021-07-01	7.03	4.542	-1.678	3.636	1.36
2021-07-02	6.94	4.561	-1.280	3.414	1.37
2021-07-05	7.05	4.578	1.585	2.882	1.37
2021-07-06	6.97	4.593	-1.135	2.553	1.38
2021-07-07	6.81	4.612	-2.296	3.300	1.38
2021-07-08	6.57	4.642	-3.524	5.433	1.39
2021-07-09	6.75	4.658	2.740	2.892	1.40
2021-07-12	6.8	4.674	0.741	2.815	1.40
2021-07-13	6.96	4.696	2.353	3.824	1.41
2021-07-14	7.41	4.756	4.958	9.773	1.43
2021-07-15	7.51	4.786	1.350	4.723	1.44
2021-07-16	7.98	4.836	6.258	7.457	1.45
2021-07-19	8.26	4.865	3.509	4.261	1.46
2021-07-20	8.15	4.888	-1.332	3.390	1.47
2021-07-21	7.99	4.923	-1.963	5.276	1.48
2021-07-22	8.01	4.943	0.250	3.004	1.48
2021-07-23	7.95	4.984	-0.749	6.242	1.50
2021-07-26	7.69	5.033	-3.270	7.547	1.51
2021-07-27	7.3	5.090	-5.072	9.363	1.53
2021-07-28	7.39	5.124	1.233	5.479	1.54
2021-07-29	7.19	5.168	-2.706	7.442	1.55
2021-07-30	7.27	5.192	1.113	3.894	1.56
2021-08-02	6.89	5.217	-5.227	4.402	1.57
2021-08-03	6.64	5.243	-3.628	4.790	1.57
2021-08-04	6.89	5.267	3.765	4.066	1.58
2021-08-05	6.85	5.301	-0.581	5.951	1.59
2021-08-06	6.94	5.324	1.314	3.942	1.60
2021-08-09	6.95	5.350	0.144	4.611	1.61
2021-08-10	6.93	5.365	-0.288	2.590	1.61
2021-08-11	7.5	5.415	8.225	7.937	1.62
2021-08-12	7.32	5.438	-2.400	3.733	1.63
2021-08-13	7.25	5.456	-0.956	3.005	1.64
2021-08-16	7.37	5.480	1.655	4.000	1.64
2021-08-17	7.09	5.508	-3.799	4.613	1.65
2021-08-18	7.02	5.536	-0.987	4.795	1.66
2021-08-19	6.91	5.553	-1.567	2.991	1.67
2021-08-20	6.86	5.571	-0.724	3.184	1.67
2021-08-23	7.05	5.586	2.770	2.624	1.68
2021-08-24	7.26	5.606	2.979	3.262	1.68
2021-08-25	7.49	5.632	3.168	4.132	1.69
2021-08-26	7.79	5.668	4.005	5.474	1.70
2021-08-27	7.58	5.694	-2.696	4.108	1.71
2021-08-30	7.97	5.729	5.145	5.409	1.72
2021-08-31	8.53	5.800	7.026	9.912	1.74
2021-09-01	8.09	5.873	-5.158	10.903	1.76
2021-09-02	8.37	5.915	3.461	5.933	1.77
2021-09-03	8.15	5.950	-2.628	5.257	1.79
2021-09-06	8.45	5.984	3.681	4.785	1.80
2021-09-07	8.88	6.022	5.089	5.089	1.81
2021-09-08	9.17	6.092	3.266	9.122	1.83
2021-09-09	9.7	6.181	5.780	11.014	1.85
2021-09-10	9.11	6.217	-6.082	4.742	1.86
2021-09-13	9.52	6.276	4.501	7.464	1.88
2021-09-14	9.17	6.314	-3.676	5.042	1.89
2021-09-15	9.39	6.355	2.399	5.234	1.91
2021-09-16	9.69	6.413	3.195	7.135	1.92
2021-09-17	9.15	6.519	-5.573	13.932	1.96
2021-09-22	9.77	6.588	6.776	8.415	1.98
2021-09-23	9.47	6.665	-3.071	9.826	2.00
2021-09-24	8.98	6.702	-5.174	4.857	2.01
2021-09-27	8.6	6.758	-4.232	7.906	2.03
2021-09-28	9.04	6.796	5.116	5.000	2.04
2021-09-29	8.69	6.864	-3.872	9.403	2.06
2021-09-30	9.02	6.911	3.797	6.214	2.07
2021-10-08	8.61	6.988	-4.545	10.754	2.10
2021-10-11	8.92	7.022	3.600	4.646	2.11
2021-10-12	9.1	7.090	2.018	8.857	2.13
2021-10-13	8.19	7.164	-10.000	10.879	2.15
2021-10-14	7.94	7.199	-3.053	5.250	2.16
2021-10-15	8.14	7.233	2.519	5.038	2.17
2021-10-18	8.91	7.307	9.459	10.074	2.19
2021-10-19	9.06	7.371	1.684	8.418	2.21
2021-10-20	8.15	7.397	-10.044	3.753	2.22
2021-10-21	8.29	7.441	1.718	6.503	2.23
2021-10-22	7.9	7.488	-4.704	7.117	2.25
2021-10-25	7.98	7.516	1.013	4.177	2.25
2021-10-26	7.9	7.535	-1.003	2.882	2.26
2021-10-27	7.53	7.559	-4.684	3.797	2.27
2021-10-28	7.2	7.599	-4.382	6.640	2.28
2021-10-29	6.98	7.621	-3.056	3.889	2.29
2021-11-01	7.16	7.653	2.579	5.301	2.30
2021-11-02	6.87	7.705	-4.050	9.078	2.31
2021-11-03	7.04	7.727	2.475	3.785	2.32
2021-11-04	6.86	7.743	-2.557	2.841	2.32
2021-11-05	6.49	7.772	-5.394	5.248	2.33
2021-11-08	6.55	7.787	0.924	2.773	2.34
2021-11-09	6.45	7.803	-1.527	3.053	2.34
2021-11-10	6.29	7.824	-2.481	3.876	2.35
2021-11-11	6.33	7.835	0.636	2.067	2.35
2021-11-12	6.18	7.852	-2.370	3.476	2.36
2021-11-15	6.18	7.863	0.000	2.104	2.36
2021-11-16	6.05	7.877	-2.104	2.751	2.36
2021-11-17	6.06	7.885	0.165	1.488	2.37
2021-11-18	6.05	7.903	-0.165	3.630	2.37
2021-11-19	6.15	7.918	1.653	2.975	2.38
2021-11-22	6.1	7.936	-0.813	3.415	2.38
2021-11-23	6.2	7.952	1.639	3.115	2.39
2021-11-24	6.28	7.963	1.290	2.258	2.39
2021-11-25	6.17	7.980	-1.752	3.185	2.39
2021-11-26	6.06	7.988	-1.783	1.621	2.40
2021-11-29	6.04	8.000	-0.330	2.475	2.40
2021-11-30	6.05	8.013	0.166	2.483	2.40
2021-12-01	6.17	8.027	1.983	2.645	2.41
2021-12-02	6.21	8.038	0.648	2.107	2.41
2021-12-03	6.53	8.093	5.153	10.145	2.43
2021-12-06	6.5	8.118	-0.459	4.594	2.44
2021-12-07	6.63	8.131	2.000	2.462	2.44
2021-12-08	6.59	8.145	-0.603	2.564	2.44
2021-12-09	6.59	8.155	0.000	1.821	2.45
2021-12-10	6.45	8.171	-2.124	2.883	2.45
2021-12-13	6.48	8.186	0.465	2.791	2.46
2021-12-14	6.26	8.209	-3.395	4.475	2.46
2021-12-15	6.26	8.222	0.000	2.396	2.47
2021-12-16	6.89	8.265	10.064	7.508	2.48
2021-12-17	7.09	8.294	2.903	4.935	2.49
2021-12-20	6.74	8.322	-4.937	4.937	2.50
2021-12-21	6.89	8.359	2.226	6.528	2.51
2021-12-22	7.12	8.390	3.338	5.225	2.52
2021-12-23	7.1	8.413	-0.281	3.933	2.52
2021-12-24	6.74	8.443	-5.070	5.211	2.53
2021-12-27	6.62	8.465	-1.780	4.006	2.54
2021-12-28	6.4	8.491	-3.323	4.834	2.55
2021-12-29	6.37	8.501	-0.469	2.031	2.55
2021-12-30	6.36	8.509	-0.157	1.413	2.55
2021-12-31	6.29	8.517	-1.101	1.572	2.56
2022-01-04	6.43	8.537	2.226	3.657	2.56
2022-01-05	6.36	8.548	-1.089	2.177	2.56
2022-01-06	6.36	8.556	0.000	1.415	2.57
2022-01-07	6.44	8.573	1.258	3.145	2.57
2022-01-10	6.65	8.592	3.261	3.416	2.58
2022-01-11	6.57	8.604	-1.203	2.256	2.58
2022-01-12	6.53	8.619	-0.609	2.740	2.59
2022-01-13	6.65	8.641	1.838	3.982	2.59
2022-01-14	6.37	8.662	-4.211	4.060	2.60
2022-01-17	6.28	8.674	-1.413	2.198	2.60
2022-01-18	6.36	8.694	1.274	3.822	2.61
2022-01-19	6.5	8.716	2.201	4.088	2.61
2022-01-20	6.61	8.740	1.692	4.308	2.62
2022-01-21	6.66	8.758	0.756	3.177	2.63
2022-01-24	6.64	8.790	-0.300	5.856	2.64
2022-01-25	6.29	8.815	-5.271	4.819	2.64
2022-01-26	6.27	8.829	-0.318	2.703	2.65
2022-01-27	6.27	8.851	0.000	4.147	2.66
2022-01-28	5.98	8.885	-4.625	6.858	2.67
2022-02-07	6.44	8.922	7.692	6.856	2.68
2022-02-08	6.71	8.941	4.193	3.416	2.68
2022-02-09	6.66	8.963	-0.745	3.875	2.69
2022-02-10	6.85	8.996	2.853	5.856	2.70
2022-02-11	6.86	9.015	0.146	3.358	2.70
2022-02-14	6.8	9.036	-0.875	3.644	2.71
2022-02-15	6.72	9.048	-1.176	2.059	2.71
2022-02-16	6.75	9.058	0.446	1.786	2.72
2022-02-17	6.68	9.068	-1.037	1.926	2.72
2022-02-18	6.89	9.097	3.144	4.940	2.73
2022-02-21	7.06	9.113	2.467	2.758	2.73
2022-02-22	7.15	9.143	1.275	5.099	2.74
2022-02-23	6.99	9.165	-2.238	3.776	2.75
2022-02-24	6.95	9.187	-0.572	3.720	2.76
2022-02-25	6.66	9.231	-4.173	7.914	2.77
2022-02-28	6.81	9.257	2.252	4.655	2.78
2022-03-01	7.1	9.290	4.258	5.580	2.79
2022-03-02	7.26	9.306	2.254	2.676	2.79
2022-03-03	7.57	9.332	4.270	4.132	2.80
2022-03-04	7.7	9.371	1.717	5.945	2.81
2022-03-07	7.77	9.410	0.909	6.104	2.82
2022-03-08	7.44	9.439	-4.247	4.633	2.83
2022-03-09	7.56	9.487	1.613	7.661	2.85
2022-03-10	7.49	9.516	-0.926	4.630	2.85
2022-03-11	7.45	9.544	-0.534	4.539	2.86
2022-03-14	7.16	9.580	-3.893	6.040	2.87
2022-03-15	6.49	9.628	-9.358	8.799	2.89
2022-03-16	6.56	9.656	1.079	5.085	2.90
2022-03-17	6.7	9.681	2.134	4.573	2.90
2022-03-18	7.06	9.716	5.373	5.970	2.91
2022-03-21	7.28	9.750	3.116	5.524	2.92
2022-03-22	7.64	9.792	4.945	6.593	2.94
2022-03-23	7.54	9.816	-1.309	3.796	2.94
2022-03-24	7.71	9.845	2.255	4.642	2.95
2022-03-25	7.64	9.870	-0.908	3.891	2.96
2022-03-28	7.88	9.900	3.141	4.581	2.97
2022-03-29	8.07	9.935	2.411	5.203	2.98
2022-03-30	7.91	9.970	-1.983	5.328	2.99
2022-03-31	8.09	9.993	2.276	3.287	3.00
2022-04-01	8.08	10.017	-0.124	3.585	3.00
2022-04-06	8	10.050	-0.990	5.074	3.02
2022-04-07	7.97	10.071	-0.375	3.125	3.02
2022-04-08	8.11	10.091	1.757	2.886	3.03
2022-04-11	7.98	10.113	-1.603	3.329	3.03
2022-04-12	8.78	10.117	10.025	0.627	3.04
2022-04-13	9.66	10.176	10.023	7.289	3.05
2022-04-14	10.16	10.270	5.176	11.077	3.08
2022-04-15	9.94	10.339	-2.165	8.366	3.10
2022-04-18	9.79	10.381	-1.509	5.131	3.11
2022-04-19	9.83	10.423	0.409	5.107	3.13
2022-04-20	9.25	10.468	-5.900	5.799	3.14
2022-04-21	9.05	10.508	-2.162	5.297	3.15
2022-04-22	9.09	10.553	0.442	5.967	3.17
2022-04-25	8.46	10.589	-6.931	5.171	3.18
2022-04-26	8.18	10.626	-3.310	5.437	3.19
2022-04-27	8.6	10.674	5.134	6.601	3.20
2022-04-28	9.46	10.757	10.000	10.581	3.23
2022-04-29	9.4	10.802	-0.634	5.708	3.24
2022-05-05	9.49	10.846	0.957	5.638	3.25
2022-05-06	9.42	10.893	-0.738	6.006	3.27
2022-05-09	9.21	10.926	-2.229	4.246	3.28
2022-05-10	8.88	10.976	-3.583	6.732	3.29
2022-05-11	9.03	11.008	1.689	4.279	3.30
2022-05-12	8.94	11.049	-0.997	5.537	3.31
2022-05-13	9.36	11.102	4.698	6.711	3.33
2022-05-16	9.51	11.136	1.603	4.274	3.34
2022-05-17	9.65	11.163	1.472	3.470	3.35
2022-05-18	9.39	11.197	-2.694	4.249	3.36
2022-05-19	9.34	11.231	-0.532	4.473	3.37
2022-05-20	9.76	11.278	4.497	5.675	3.38
2022-05-23	9.83	11.315	0.717	4.508	3.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎