金岭矿业融券券源 金岭矿业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5	0	0	0	0
2020-04-28	4.87	0.024	-2.600	5.800	0.01
2020-04-29	4.86	0.032	-0.205	2.053	0.01
2020-04-30	5	0.043	2.881	2.675	0.01
2020-05-06	5.1	0.054	2.000	2.600	0.02
2020-05-07	5.04	0.062	-1.176	1.961	0.02
2020-05-08	5.2	0.075	3.175	2.976	0.02
2020-05-11	5.16	0.083	-0.769	1.923	0.03
2020-05-12	5.09	0.095	-1.357	2.713	0.03
2020-05-13	5.19	0.108	1.965	2.947	0.03
2020-05-14	5.1	0.121	-1.734	3.083	0.04
2020-05-15	5.25	0.139	2.941	4.118	0.04
2020-05-18	5.43	0.160	3.429	4.571	0.05
2020-05-19	5.49	0.183	1.105	5.157	0.05
2020-05-20	5.4	0.212	-1.639	6.375	0.06
2020-05-21	5.66	0.238	4.815	5.556	0.07
2020-05-22	5.51	0.270	-2.650	6.890	0.08
2020-05-25	5.61	0.293	1.815	4.900	0.09
2020-05-26	5.41	0.313	-3.565	4.456	0.09
2020-05-27	5.38	0.325	-0.555	2.773	0.10
2020-05-28	5.38	0.338	0.000	2.974	0.10
2020-05-29	5.73	0.381	6.506	8.922	0.11
2020-06-01	5.77	0.399	0.698	3.665	0.12
2020-06-02	5.85	0.417	1.386	3.813	0.13
2020-06-03	5.68	0.427	-2.906	2.051	0.13
2020-06-04	5.63	0.444	-0.880	3.697	0.13
2020-06-05	5.65	0.456	0.355	2.487	0.14
2020-06-08	6.22	0.494	10.088	7.257	0.15
2020-06-09	6.35	0.543	2.090	9.325	0.16
2020-06-10	6.38	0.581	0.472	7.244	0.17
2020-06-11	6.02	0.607	-5.643	5.172	0.18
2020-06-12	6.01	0.637	-0.166	5.814	0.19
2020-06-15	5.84	0.664	-2.829	5.657	0.20
2020-06-16	6.22	0.705	6.507	7.877	0.21
2020-06-17	6.19	0.725	-0.482	3.859	0.22
2020-06-18	6.1	0.758	-1.454	6.624	0.23
2020-06-19	5.97	0.771	-2.131	2.623	0.23
2020-06-22	5.93	0.784	-0.670	2.513	0.24
2020-06-23	5.89	0.795	-0.675	2.361	0.24
2020-06-24	5.98	0.812	1.528	3.226	0.24
2020-06-29	5.59	0.833	-6.522	4.682	0.25
2020-06-30	5.62	0.840	0.537	1.431	0.25
2020-07-01	5.61	0.849	-0.178	1.957	0.25
2020-07-02	5.72	0.865	1.961	3.209	0.26
2020-07-03	5.85	0.884	2.273	4.021	0.27
2020-07-06	6.33	0.927	8.205	8.034	0.28
2020-07-07	6.33	0.946	0.000	3.633	0.28
2020-07-08	6.77	0.985	6.951	6.951	0.30
2020-07-09	6.83	1.013	0.886	5.022	0.30
2020-07-10	6.92	1.049	1.318	6.149	0.31
2020-07-13	7.36	1.090	7.918	6.745	0.33
2020-07-14	7.4	1.146	0.543	9.103	0.34
2020-07-15	6.96	1.186	-5.946	6.757	0.36
2020-07-16	6.7	1.219	-3.736	5.891	0.37
2020-07-17	6.71	1.255	0.149	6.567	0.38
2020-07-20	6.93	1.272	3.279	2.981	0.38
2020-07-21	6.87	1.311	-0.866	6.782	0.39
2020-07-22	7.09	1.341	3.202	5.095	0.40
2020-07-23	6.92	1.371	-2.398	5.219	0.41
2020-07-24	6.48	1.405	-6.358	6.214	0.42
2020-07-27	6.53	1.428	0.772	4.167	0.43
2020-07-28	6.73	1.458	3.063	5.360	0.44
2020-07-29	6.9	1.489	2.526	5.349	0.45
2020-07-30	6.86	1.503	-0.580	2.609	0.45
2020-07-31	6.94	1.526	1.166	3.936	0.46
2020-08-03	7.64	1.572	10.086	7.205	0.47
2020-08-04	7.93	1.605	3.796	4.974	0.48
2020-08-05	8.06	1.639	1.639	5.044	0.49
2020-08-06	8.17	1.677	1.365	5.583	0.50
2020-08-07	7.9	1.716	-3.305	5.998	0.51
2020-08-10	7.74	1.738	-2.025	3.418	0.52
2020-08-11	7.65	1.766	-1.163	4.393	0.53
2020-08-12	7.35	1.808	-3.922	6.797	0.54
2020-08-13	7.22	1.824	-1.769	2.585	0.55
2020-08-14	7.4	1.849	2.493	4.155	0.55
2020-08-17	7.55	1.872	2.027	3.649	0.56
2020-08-18	7.82	1.912	3.576	6.093	0.57
2020-08-19	7.62	1.937	-2.558	3.964	0.58
2020-08-20	7.63	1.965	0.131	4.462	0.59
2020-08-21	7.65	1.985	0.262	3.014	0.60
2020-08-24	7.5	2.002	-1.961	2.745	0.60
2020-08-25	7.05	2.040	-6.000	6.533	0.61
2020-08-26	6.83	2.079	-3.121	6.809	0.62
2020-08-27	6.74	2.095	-1.318	2.928	0.63
2020-08-28	6.85	2.111	1.632	2.819	0.63
2020-08-31	6.95	2.124	1.460	2.190	0.64
2020-09-01	6.87	2.138	-1.151	2.446	0.64
2020-09-02	6.89	2.149	0.291	1.892	0.64
2020-09-03	6.79	2.166	-1.451	3.048	0.65
2020-09-04	6.67	2.189	-1.767	4.124	0.66
2020-09-07	6.48	2.214	-2.849	4.648	0.66
2020-09-08	6.56	2.228	1.235	2.469	0.67
2020-09-09	6.48	2.243	-1.220	2.744	0.67
2020-09-10	6.23	2.273	-3.858	5.864	0.68
2020-09-11	6.32	2.291	1.445	3.371	0.69
2020-09-14	6.47	2.315	2.373	4.589	0.69
2020-09-15	6.37	2.328	-1.546	2.318	0.70
2020-09-16	6.27	2.341	-1.570	2.512	0.70
2020-09-17	6.21	2.357	-0.957	3.030	0.71
2020-09-18	6.42	2.381	3.382	4.509	0.71
2020-09-21	6.43	2.394	0.156	2.492	0.72
2020-09-22	6.25	2.409	-2.799	2.955	0.72
2020-09-23	6.27	2.421	0.320	2.240	0.73
2020-09-24	6.07	2.438	-3.190	3.349	0.73
2020-09-25	6.06	2.450	-0.165	2.306	0.73
2020-09-28	5.99	2.461	-1.155	2.310	0.74
2020-09-29	6.06	2.470	1.169	1.669	0.74
2020-09-30	6.1	2.481	0.660	2.145	0.74
2020-10-09	6.42	2.511	5.246	5.738	0.75
2020-10-12	6.53	2.527	1.713	2.960	0.76
2020-10-13	6.46	2.539	-1.072	2.144	0.76
2020-10-14	6.33	2.548	-2.012	1.703	0.76
2020-10-15	6.25	2.559	-1.264	2.212	0.77
2020-10-16	6.34	2.570	1.440	2.080	0.77
2020-10-19	6.23	2.588	-1.735	3.470	0.78
2020-10-20	6.21	2.598	-0.321	1.766	0.78
2020-10-21	6.08	2.613	-2.093	3.060	0.78
2020-10-22	6.08	2.621	0.000	1.480	0.79
2020-10-23	6.01	2.633	-1.151	2.467	0.79
2020-10-26	5.82	2.649	-3.161	3.328	0.79
2020-10-27	5.78	2.657	-0.687	1.718	0.80
2020-10-28	5.88	2.676	1.730	3.806	0.80
2020-10-29	5.88	2.687	0.000	2.211	0.81
2020-10-30	5.68	2.708	-3.401	4.422	0.81
2020-11-02	5.72	2.723	0.704	3.169	0.82
2020-11-03	5.94	2.742	3.846	3.846	0.82
2020-11-04	5.96	2.751	0.337	1.852	0.83
2020-11-05	6.06	2.761	1.678	2.013	0.83
2020-11-06	6.02	2.777	-0.660	3.135	0.83
2020-11-09	6.31	2.804	4.817	5.150	0.84
2020-11-10	6.49	2.826	2.853	4.120	0.85
2020-11-11	6.69	2.864	3.082	6.780	0.86
2020-11-12	6.65	2.882	-0.598	3.139	0.86
2020-11-13	6.64	2.900	-0.150	3.308	0.87
2020-11-16	6.92	2.940	4.217	6.928	0.88
2020-11-17	6.82	2.962	-1.445	3.902	0.89
2020-11-18	6.84	2.983	0.293	3.666	0.89
2020-11-19	6.98	3.040	2.047	9.795	0.91
2020-11-20	7.1	3.076	1.719	6.160	0.92
2020-11-23	7.18	3.106	1.127	4.930	0.93
2020-11-24	7.15	3.123	-0.418	2.925	0.94
2020-11-25	6.82	3.154	-4.615	5.455	0.95
2020-11-26	7.01	3.183	2.786	4.839	0.95
2020-11-27	6.95	3.217	-0.856	5.991	0.97
2020-11-30	6.97	3.252	0.288	5.899	0.98
2020-12-01	6.93	3.270	-0.574	3.156	0.98
2020-12-02	7.63	3.313	10.101	6.782	0.99
2020-12-03	7.72	3.364	1.180	7.995	1.01
2020-12-04	8.23	3.464	6.606	14.508	1.04
2020-12-07	7.96	3.500	-3.281	5.468	1.05
2020-12-08	7.47	3.542	-6.156	6.658	1.06
2020-12-09	7.37	3.577	-1.339	5.756	1.07
2020-12-10	7.9	3.619	7.191	6.377	1.09
2020-12-11	8.03	3.691	1.646	10.759	1.11
2020-12-14	7.5	3.726	-6.600	5.604	1.12
2020-12-15	7.44	3.759	-0.800	5.333	1.13
2020-12-16	7.27	3.789	-2.285	4.973	1.14
2020-12-17	7.72	3.855	6.190	10.316	1.16
2020-12-18	8.22	3.910	6.477	8.031	1.17
2020-12-21	9.05	3.978	10.097	9.002	1.19
2020-12-22	8.4	4.039	-7.182	8.729	1.21
2020-12-23	8.17	4.067	-2.738	4.048	1.22
2020-12-24	7.9	4.102	-3.305	5.386	1.23
2020-12-25	8.43	4.178	6.709	10.759	1.25
2020-12-28	8.17	4.202	-3.084	3.559	1.26
2020-12-29	7.47	4.267	-8.568	10.404	1.28
2020-12-30	7.66	4.310	2.544	6.693	1.29
2020-12-31	7.62	4.332	-0.522	3.525	1.30
2021-01-04	7.89	4.371	3.543	5.906	1.31
2021-01-05	7.68	4.408	-2.662	5.830	1.32
2021-01-06	7.3	4.449	-4.948	6.641	1.33
2021-01-07	7.36	4.477	0.822	4.658	1.34
2021-01-08	7.39	4.507	0.408	4.755	1.35
2021-01-11	6.81	4.538	-7.848	5.548	1.36
2021-01-12	6.76	4.555	-0.734	3.084	1.37
2021-01-13	6.56	4.587	-2.959	5.769	1.38
2021-01-14	6.59	4.609	0.457	3.963	1.38
2021-01-15	6.65	4.624	0.910	2.731	1.39
2021-01-18	6.69	4.636	0.602	2.105	1.39
2021-01-19	6.7	4.650	0.149	2.541	1.39
2021-01-20	6.73	4.661	0.448	2.090	1.40
2021-01-21	6.97	4.699	3.566	6.389	1.41
2021-01-22	6.88	4.717	-1.291	3.156	1.42
2021-01-25	6.68	4.742	-2.907	4.506	1.42
2021-01-26	6.69	4.766	0.150	4.341	1.43
2021-01-27	6.89	4.803	2.990	6.428	1.44
2021-01-28	6.56	4.833	-4.790	5.515	1.45
2021-01-29	6.29	4.877	-4.116	8.384	1.46
2021-02-01	6.41	4.915	1.908	7.154	1.47
2021-02-02	6.32	4.937	-1.404	4.056	1.48
2021-02-03	6.18	4.952	-2.215	3.006	1.49
2021-02-04	6.21	4.983	0.485	5.987	1.49
2021-02-05	6.29	5.014	1.288	5.958	1.50
2021-02-08	6.36	5.040	1.113	4.928	1.51
2021-02-09	6.7	5.079	5.346	6.918	1.52
2021-02-10	6.65	5.093	-0.746	2.537	1.53
2021-02-18	7.28	5.134	9.474	6.767	1.54
2021-02-19	7.35	5.170	0.962	5.907	1.55
2021-02-22	7.82	5.227	6.395	8.707	1.57
2021-02-23	7.61	5.257	-2.685	4.731	1.58
2021-02-24	7.4	5.290	-2.760	5.388	1.59
2021-02-25	7.45	5.322	0.676	5.135	1.60
2021-02-26	7.48	5.368	0.403	7.383	1.61
2021-03-01	7.73	5.397	3.342	4.545	1.62
2021-03-02	7.51	5.422	-2.846	3.881	1.63
2021-03-03	7.88	5.451	4.927	4.527	1.64
2021-03-04	7.8	5.472	-1.015	3.173	1.64
2021-03-05	7.29	5.504	-6.538	5.256	1.65
2021-03-08	7.25	5.545	-0.549	6.722	1.66
2021-03-09	6.88	5.584	-5.103	6.897	1.68
2021-03-10	6.71	5.606	-2.471	3.924	1.68
2021-03-11	7.39	5.673	10.134	10.879	1.70
2021-03-12	7.82	5.717	5.819	6.766	1.72
2021-03-15	7.88	5.753	0.767	5.499	1.73
2021-03-16	7.82	5.780	-0.761	4.061	1.73
2021-03-17	7.8	5.809	-0.256	4.476	1.74
2021-03-18	7.81	5.829	0.128	3.077	1.75
2021-03-19	7.68	5.848	-1.665	2.945	1.75
2021-03-22	7.58	5.878	-1.302	4.818	1.76
2021-03-23	7.37	5.914	-2.770	5.805	1.77
2021-03-24	7.01	5.938	-4.885	4.206	1.78
2021-03-25	7.08	5.971	0.999	5.563	1.79
2021-03-26	7.15	5.987	0.989	2.684	1.80
2021-03-29	7.45	6.033	4.196	7.413	1.81
2021-03-30	7.33	6.059	-1.611	4.161	1.82
2021-03-31	7.48	6.112	2.046	8.595	1.83
2021-04-01	7.71	6.157	3.075	6.952	1.85
2021-04-02	7.53	6.177	-2.335	3.243	1.85
2021-04-06	7.42	6.203	-1.461	4.250	1.86
2021-04-07	7.76	6.235	4.582	4.852	1.87
2021-04-08	7.84	6.274	1.031	5.928	1.88
2021-04-09	7.78	6.304	-0.765	4.719	1.89
2021-04-12	7.96	6.339	2.314	5.270	1.90
2021-04-13	7.7	6.375	-3.266	5.528	1.91
2021-04-14	7.68	6.397	-0.260	3.506	1.92
2021-04-15	8.05	6.459	4.818	9.245	1.94
2021-04-16	8.09	6.490	0.497	4.596	1.95
2021-04-19	8.04	6.506	-0.618	2.349	1.95
2021-04-20	8.42	6.549	4.726	6.095	1.96
2021-04-21	8.18	6.582	-2.850	4.869	1.97
2021-04-22	8.11	6.607	-0.856	3.667	1.98
2021-04-23	8.09	6.633	-0.247	3.946	1.99
2021-04-26	8.2	6.664	1.360	4.450	2.00
2021-04-27	7.92	6.691	-3.415	4.146	2.01
2021-04-28	7.87	6.716	-0.631	3.788	2.01
2021-04-29	7.97	6.766	1.271	7.624	2.03
2021-04-30	7.51	6.799	-5.772	5.270	2.04
2021-05-06	8.27	6.861	10.120	8.921	2.06
2021-05-07	9.11	6.861	10.157	0.000	2.06
2021-05-10	10.03	6.861	10.099	0.000	2.06
2021-05-11	11.04	6.861	10.070	0.000	2.06
2021-05-12	12.15	6.892	10.054	3.080	2.07
2021-05-13	12.45	6.997	2.469	10.123	2.10
2021-05-14	11.78	7.099	-5.382	10.361	2.13
2021-05-17	12.23	7.196	3.820	9.508	2.16
2021-05-18	11.85	7.330	-3.107	13.573	2.20
2021-05-19	12.33	7.424	4.051	9.198	2.23
2021-05-20	11.09	7.444	-10.057	2.190	2.23
2021-05-21	11.16	7.535	0.631	9.739	2.26
2021-05-24	10.74	7.569	-3.763	3.763	2.27
2021-05-25	10.89	7.625	1.397	6.238	2.29
2021-05-26	10.87	7.684	-0.184	6.428	2.31
2021-05-27	11.39	7.748	4.784	6.808	2.32
2021-05-28	10.82	7.849	-5.004	11.150	2.35
2021-05-31	11.26	7.929	4.067	8.595	2.38
2021-06-01	12.02	8.053	6.750	12.345	2.42
2021-06-02	11.43	8.109	-4.908	5.907	2.43
2021-06-03	11.59	8.164	1.400	5.687	2.45
2021-06-04	10.63	8.197	-8.283	3.710	2.46
2021-06-07	10.18	8.246	-4.233	5.738	2.47
2021-06-08	10.22	8.274	0.393	3.340	2.48
2021-06-09	10.4	8.319	1.761	5.186	2.50
2021-06-10	10.27	8.347	-1.250	3.269	2.50
2021-06-11	10.68	8.390	3.992	4.771	2.52
2021-06-15	10.13	8.454	-5.150	7.678	2.54
2021-06-16	9.88	8.489	-2.468	4.245	2.55
2021-06-17	9.84	8.513	-0.405	2.935	2.55
2021-06-18	9.88	8.559	0.407	5.589	2.57
2021-06-21	9.85	8.590	-0.304	3.745	2.58
2021-06-22	9.89	8.612	0.406	2.640	2.58
2021-06-23	9.8	8.633	-0.910	2.629	2.59
2021-06-24	9.77	8.671	-3.267	4.653	2.60
2021-06-25	9.93	8.705	1.638	4.094	2.61
2021-06-28	9.85	8.736	-0.806	3.726	2.62
2021-06-29	9.89	8.783	0.406	5.787	2.64
2021-06-30	10.07	8.811	1.820	3.337	2.64
2021-07-01	10.37	8.880	2.979	7.944	2.66
2021-07-02	10.66	8.936	2.797	6.268	2.68
2021-07-05	11.2	9.012	5.066	8.161	2.70
2021-07-06	10.83	9.073	-3.304	6.786	2.72
2021-07-07	10.68	9.106	-1.385	3.693	2.73
2021-07-08	10.17	9.154	-4.775	5.712	2.75
2021-07-09	10.42	9.219	2.458	7.375	2.77
2021-07-12	10.8	9.276	3.647	6.334	2.78
2021-07-13	10.81	9.316	0.093	4.444	2.79
2021-07-14	10.32	9.364	-5.234	5.601	2.81
2021-07-15	11.35	9.446	9.981	8.721	2.83
2021-07-16	11.56	9.499	1.850	5.463	2.85
2021-07-19	11.12	9.556	-3.806	6.142	2.87
2021-07-20	10.95	9.594	-1.529	4.227	2.88
2021-07-21	10.9	9.623	-0.457	3.105	2.89
2021-07-22	11.04	9.676	1.284	5.780	2.90
2021-07-23	11.2	9.727	1.449	5.525	2.92
2021-07-26	11.33	9.774	1.161	4.911	2.93
2021-07-27	11.39	9.819	0.530	4.766	2.95
2021-07-28	10.25	9.875	-10.009	6.585	2.96
2021-07-29	10.51	9.941	2.537	7.512	2.98
2021-07-30	9.91	9.981	-5.709	4.853	2.99
2021-08-02	9.46	10.029	-4.541	6.054	3.01
2021-08-03	9.54	10.063	0.846	4.334	3.02
2021-08-04	9.7	10.086	1.677	2.830	3.03
2021-08-05	9.26	10.119	-4.536	4.330	3.04
2021-08-06	9.43	10.152	1.836	4.104	3.05
2021-08-09	9.53	10.176	1.060	3.075	3.05
2021-08-10	9.43	10.199	-1.049	2.938	3.06
2021-08-11	9.79	10.228	3.818	3.499	3.07
2021-08-12	9.94	10.265	1.532	4.494	3.08
2021-08-13	9.9	10.292	-0.402	3.219	3.09
2021-08-16	9.85	10.319	-0.505	3.333	3.10
2021-08-17	9.61	10.359	-2.437	4.975	3.11
2021-08-18	9.69	10.381	0.832	2.810	3.11
2021-08-19	9.49	10.413	-2.064	4.025	3.12
2021-08-20	9.5	10.435	0.105	2.740	3.13
2021-08-23	9.5	10.456	0.000	2.632	3.14
2021-08-24	10.19	10.517	7.263	7.158	3.15
2021-08-25	10.02	10.541	-1.668	2.944	3.16
2021-08-26	10.36	10.593	3.393	5.988	3.18
2021-08-27	10.84	10.676	4.633	9.170	3.20
2021-08-30	11.32	10.738	4.428	6.642	3.22
2021-08-31	11.74	10.823	3.710	8.657	3.25
2021-09-01	10.94	10.928	-6.814	11.499	3.28
2021-09-02	11.28	11.000	3.108	7.678	3.30
2021-09-03	10.87	11.055	-3.635	6.117	3.32
2021-09-06	10.77	11.107	-0.920	5.704	3.33
2021-09-07	11.42	11.182	6.035	7.892	3.35
2021-09-08	11.52	11.221	0.876	4.116	3.37
2021-09-09	11.83	11.276	2.691	5.556	3.38
2021-09-10	11.57	11.323	-2.198	4.903	3.40
2021-09-13	11.79	11.362	1.901	3.976	3.41
2021-09-14	11.07	11.411	-6.107	5.259	3.42
2021-09-15	12.18	11.525	10.027	11.201	3.46
2021-09-16	11.67	11.591	-4.187	6.814	3.48
2021-09-17	10.96	11.671	-6.084	8.826	3.50
2021-09-22	12.06	11.804	10.036	13.230	3.54
2021-09-23	11.69	11.871	-3.068	6.799	3.56
2021-09-24	11.06	11.942	-5.389	7.784	3.58
2021-09-27	9.95	12.030	-10.036	10.579	3.61
2021-09-28	9.46	12.078	-4.925	6.131	3.62
2021-09-29	8.76	12.133	-7.400	7.505	3.64
2021-09-30	9.27	12.169	5.822	4.680	3.65
2021-10-08	9.32	12.201	0.539	4.099	3.66
2021-10-11	9.46	12.234	1.502	4.185	3.67
2021-10-12	9.24	12.272	-2.326	4.863	3.68
2021-10-13	9.12	12.298	-1.299	3.463	3.69
2021-10-14	9.23	12.332	1.206	4.386	3.70
2021-10-15	9.14	12.355	-0.975	3.034	3.71
2021-10-18	9.35	12.380	2.298	3.173	3.71
2021-10-19	9.38	12.398	0.321	2.353	3.72
2021-10-20	9.18	12.428	-2.132	3.945	3.73
2021-10-21	9.19	12.446	0.109	2.397	3.73
2021-10-22	8.93	12.471	-2.829	3.264	3.74
2021-10-25	8.97	12.497	0.448	3.471	3.75
2021-10-26	9.02	12.512	0.557	2.007	3.75
2021-10-27	8.56	12.554	-5.100	5.876	3.77
2021-10-28	8.03	12.601	-6.192	7.126	3.78
2021-10-29	8.16	12.627	1.619	3.736	3.79
2021-11-01	8.26	12.646	1.225	2.819	3.79
2021-11-02	7.94	12.691	-3.874	6.780	3.81
2021-11-03	8.05	12.701	1.385	1.511	3.81
2021-11-04	8.03	12.714	-0.248	1.863	3.81
2021-11-05	7.72	12.738	-3.861	3.861	3.82
2021-11-08	7.8	12.754	1.036	2.332	3.83
2021-11-09	7.77	12.767	-0.385	2.051	3.83
2021-11-10	7.75	12.789	-0.257	3.475	3.84
2021-11-11	8.14	12.820	5.032	4.516	3.85
2021-11-12	8.02	12.836	-1.474	2.334	3.85
2021-11-15	8	12.848	-0.249	1.870	3.85
2021-11-16	7.88	12.858	-1.500	1.500	3.86
2021-11-17	7.99	12.871	1.396	2.030	3.86
2021-11-18	8	12.883	0.125	1.752	3.86
2021-11-19	8.15	12.907	1.875	3.500	3.87
2021-11-22	8.27	12.922	1.472	2.209	3.88
2021-11-23	8.73	12.975	5.562	7.255	3.89
2021-11-24	8.73	12.992	0.000	2.291	3.90
2021-11-25	8.57	13.016	-1.833	3.436	3.90
2021-11-26	8.53	13.040	-0.467	3.384	3.91
2021-11-29	8.47	13.068	-0.703	3.986	3.92
2021-11-30	8.45	13.092	-0.236	3.306	3.93
2021-12-01	8.62	13.114	2.012	3.077	3.93
2021-12-02	8.65	13.137	0.348	3.248	3.94
2021-12-03	8.69	13.156	0.462	2.543	3.95
2021-12-06	8.58	13.181	-1.266	3.567	3.95
2021-12-07	8.92	13.223	3.963	5.711	3.97
2021-12-08	8.81	13.237	-1.233	1.906	3.97
2021-12-09	8.71	13.255	-1.135	2.384	3.98
2021-12-10	8.73	13.270	0.230	2.067	3.98
2021-12-13	8.79	13.284	0.687	1.947	3.99
2021-12-14	8.51	13.302	-3.185	2.503	3.99
2021-12-15	8.46	13.313	-0.588	1.645	3.99
2021-12-16	8.71	13.340	2.955	3.664	4.00
2021-12-17	8.68	13.357	-0.344	2.411	4.01
2021-12-20	8.44	13.386	-2.765	4.032	4.02
2021-12-21	8.7	13.411	3.081	3.436	4.02
2021-12-22	8.56	13.434	-1.609	3.218	4.03
2021-12-23	8.56	13.442	0.000	1.168	4.03
2021-12-24	8.23	13.482	-3.855	5.841	4.04
2021-12-27	8.23	13.496	0.000	2.066	4.05
2021-12-28	8.23	13.507	0.000	1.580	4.05
2021-12-29	8.3	13.526	0.851	2.795	4.06
2021-12-30	8.29	13.536	-0.120	1.446	4.06
2021-12-31	8.29	13.544	0.000	1.086	4.06
2022-01-04	8.43	13.560	1.689	2.292	4.07
2022-01-05	8.41	13.576	-0.237	2.254	4.07
2022-01-06	8.51	13.598	1.189	3.092	4.08
2022-01-07	8.63	13.619	1.410	2.938	4.09
2022-01-10	8.65	13.634	0.232	2.086	4.09
2022-01-11	8.7	13.643	0.578	1.272	4.09
2022-01-12	8.74	13.663	0.460	2.759	4.10
2022-01-13	8.76	13.685	0.229	2.975	4.11
2022-01-14	8.48	13.707	-3.196	3.082	4.11
2022-01-17	8.41	13.723	-0.825	2.358	4.12
2022-01-18	8.4	13.739	-0.119	2.259	4.12
2022-01-19	8.63	13.771	2.738	4.405	4.13
2022-01-20	8.31	13.805	-3.708	4.983	4.14
2022-01-21	8.05	13.837	-3.129	4.813	4.15
2022-01-24	8.13	13.866	0.994	4.224	4.16
2022-01-25	7.73	13.899	-4.920	5.043	4.17
2022-01-26	7.87	13.920	1.811	3.234	4.18
2022-01-27	7.42	13.947	-5.718	4.447	4.18
2022-01-28	7.38	13.975	-0.539	4.447	4.19
2022-02-07	7.74	14.007	4.878	5.014	4.20
2022-02-08	8.34	14.073	7.752	9.561	4.22
2022-02-09	8.28	14.107	-0.719	4.796	4.23
2022-02-10	8.37	14.125	1.087	2.657	4.24
2022-02-11	8.25	14.154	-1.434	4.182	4.25
2022-02-14	8.1	14.174	-1.818	3.030	4.25
2022-02-15	7.95	14.197	-1.852	3.457	4.26
2022-02-16	8.03	14.211	1.006	2.013	4.26
2022-02-17	8.07	14.222	0.498	1.743	4.27
2022-02-18	8.2	14.245	1.611	3.346	4.27
2022-02-21	8.2	14.254	0.000	1.341	4.28
2022-02-22	8.13	14.280	-0.854	3.780	4.28
2022-02-23	8.24	14.294	1.353	1.968	4.29
2022-02-24	8	14.327	-2.913	4.976	4.30
2022-02-25	8.08	14.351	1.000	3.625	4.31
2022-02-28	8.2	14.374	1.485	3.342	4.31
2022-03-01	8.31	14.393	1.341	2.683	4.32
2022-03-02	8.47	14.415	1.925	3.129	4.32
2022-03-03	8.73	14.445	3.070	4.132	4.33
2022-03-04	8.52	14.463	-2.405	2.635	4.34
2022-03-07	8.52	14.489	0.000	3.638	4.35
2022-03-08	8.32	14.540	-2.347	7.394	4.36
2022-03-09	8.04	14.594	-3.365	8.053	4.38
2022-03-10	7.9	14.639	-1.741	6.716	4.39
2022-03-11	7.91	14.674	0.127	5.316	4.40
2022-03-14	7.5	14.702	-5.183	4.551	4.41
2022-03-15	6.81	14.751	-9.200	8.533	4.43
2022-03-16	7.02	14.787	3.084	6.314	4.44
2022-03-17	7.2	14.807	2.564	3.276	4.44
2022-03-18	7.45	14.836	3.472	4.722	4.45
2022-03-21	7.33	14.856	-1.611	3.221	4.46
2022-03-22	7.32	14.869	-0.136	2.183	4.46
2022-03-23	7.27	14.879	-0.683	1.639	4.46
2022-03-24	7.16	14.896	-1.513	2.751	4.47
2022-03-25	7.18	14.906	0.279	1.676	4.47
2022-03-28	7.26	14.939	1.114	5.432	4.48
2022-03-29	7.12	14.956	-1.928	2.893	4.49
2022-03-30	7.24	14.968	1.685	1.966	4.49
2022-03-31	7.33	14.997	1.243	4.834	4.50
2022-04-01	7.46	15.024	1.774	4.229	4.51
2022-04-06	7.77	15.063	4.155	6.166	4.52
2022-04-07	7.59	15.084	-2.317	3.218	4.53
2022-04-08	7.58	15.109	-0.132	3.953	4.53
2022-04-11	7.19	15.140	-5.145	5.277	4.54
2022-04-12	7.32	15.165	1.808	4.033	4.55
2022-04-13	7.46	15.202	1.913	6.011	4.56
2022-04-14	7.49	15.227	0.402	3.887	4.57
2022-04-15	7.58	15.270	1.202	6.809	4.58
2022-04-18	7.23	15.291	-4.617	3.562	4.59
2022-04-19	7.78	15.356	7.607	9.959	4.61
2022-04-20	7.35	15.390	-5.527	5.527	4.62
2022-04-21	6.7	15.442	-8.844	9.388	4.63
2022-04-22	6.44	15.470	-3.881	5.224	4.64
2022-04-25	5.8	15.510	-9.938	8.230	4.65
2022-04-26	5.36	15.548	-7.586	8.621	4.66
2022-04-27	5.59	15.586	4.291	8.022	4.68
2022-04-28	5.51	15.605	-1.431	4.114	4.68
2022-04-29	5.78	15.629	4.900	5.082	4.69
2022-05-05	5.86	15.643	1.384	2.941	4.69
2022-05-06	5.66	15.656	-3.413	2.730	4.70
2022-05-09	5.71	15.671	0.883	3.180	4.70
2022-05-10	5.76	15.689	0.876	3.678	4.71
2022-05-11	5.76	15.705	0.000	3.299	4.71
2022-05-12	5.78	15.716	0.347	2.257	4.71
2022-05-13	5.81	15.728	0.519	2.595	4.72
2022-05-16	5.86	15.734	0.861	1.205	4.72
2022-05-17	5.91	15.751	0.853	3.413	4.73
2022-05-18	5.93	15.761	0.338	2.030	4.73
2022-05-19	5.91	15.771	-0.337	2.024	4.73
2022-05-20	6.18	15.795	4.569	4.569	4.74
2022-05-23	6.8	15.795	10.032	0.000	4.74

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎