券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-13 | 15.14 | 0 | 0 | 0 | 0 |
| 2021-07-13 | 15.14 | 0.000 | 0.000 | 0.000 | 0.00 |
| 2021-07-26 | 71.03 | 1.048 | -16.435 | 17.706 | 0.31 |
| 2021-07-27 | 72.99 | 1.518 | -14.129 | 7.729 | 0.46 |
| 2021-07-28 | 75 | 2.269 | 2.754 | 12.015 | 0.68 |
| 2021-07-29 | 71.69 | 2.585 | -4.413 | 5.293 | 0.78 |
| 2021-07-30 | 62.69 | 3.294 | -12.554 | 13.558 | 0.99 |
| 2021-08-02 | 60.97 | 3.582 | -2.744 | 5.679 | 1.07 |
| 2021-08-03 | 62.45 | 3.961 | 2.427 | 7.282 | 1.19 |
| 2021-08-04 | 60.97 | 4.117 | -2.370 | 3.074 | 1.24 |
| 2021-08-05 | 67.38 | 4.768 | 10.513 | 11.579 | 1.43 |
| 2021-08-06 | 65.29 | 5.006 | -3.102 | 4.378 | 1.50 |
| 2021-08-09 | 69.72 | 5.642 | 6.785 | 10.951 | 1.69 |
| 2021-08-10 | 68.8 | 5.963 | -1.320 | 5.594 | 1.79 |
| 2021-08-11 | 69.08 | 6.230 | 0.407 | 4.637 | 1.87 |
| 2021-08-12 | 69.61 | 6.496 | 0.767 | 4.589 | 1.95 |
| 2021-08-13 | 70.25 | 6.954 | 0.919 | 7.829 | 2.09 |
| 2021-08-16 | 74.48 | 7.531 | 6.021 | 9.295 | 2.26 |
| 2021-08-17 | 70.57 | 7.943 | -5.250 | 6.995 | 2.38 |
| 2021-08-18 | 69.33 | 8.188 | -1.757 | 4.251 | 2.46 |
| 2021-08-19 | 77 | 8.998 | 11.063 | 12.621 | 2.70 |
| 2021-08-20 | 78.46 | 9.724 | 1.896 | 11.104 | 2.92 |
| 2021-08-23 | 78.44 | 10.184 | -0.025 | 7.035 | 3.06 |
| 2021-08-24 | 81.3 | 10.821 | 3.646 | 9.408 | 3.25 |
| 2021-08-25 | 80 | 11.260 | -1.599 | 6.581 | 3.38 |
| 2021-08-26 | 77 | 11.651 | -3.750 | 6.087 | 3.50 |
| 2021-08-27 | 78.2 | 12.053 | 1.558 | 6.182 | 3.62 |
| 2021-08-30 | 75.88 | 12.300 | -2.967 | 3.900 | 3.69 |
| 2021-08-31 | 73.46 | 12.641 | -3.189 | 5.575 | 3.79 |
| 2021-09-01 | 71.75 | 13.092 | -2.328 | 7.542 | 3.93 |
| 2021-09-02 | 70.42 | 13.304 | -1.854 | 3.610 | 3.99 |
| 2021-09-03 | 70.3 | 13.446 | -0.170 | 2.414 | 4.03 |
| 2021-09-06 | 71.06 | 13.647 | 1.081 | 3.400 | 4.09 |
| 2021-09-07 | 69.45 | 13.814 | -2.266 | 2.885 | 4.14 |
| 2021-09-08 | 70 | 14.048 | 0.792 | 4.017 | 4.21 |
| 2021-09-09 | 66.93 | 14.302 | -4.386 | 4.557 | 4.29 |
| 2021-09-10 | 68.26 | 14.599 | 1.987 | 5.214 | 4.38 |
| 2021-09-13 | 67.88 | 14.729 | -0.557 | 2.300 | 4.42 |
| 2021-09-14 | 69.4 | 14.905 | 2.239 | 3.049 | 4.47 |
| 2021-09-15 | 66.6 | 15.105 | -4.035 | 3.602 | 4.53 |
| 2021-09-16 | 62.78 | 15.458 | -5.736 | 6.742 | 4.64 |
| 2021-09-17 | 64.3 | 15.819 | 2.421 | 6.738 | 4.75 |
| 2021-09-22 | 63.24 | 16.061 | -1.649 | 4.588 | 4.82 |
| 2021-09-23 | 63.1 | 16.161 | -0.221 | 1.898 | 4.85 |
| 2021-09-24 | 61.6 | 16.474 | -2.377 | 6.101 | 4.94 |
| 2021-09-27 | 59.89 | 16.651 | -2.776 | 3.555 | 5.00 |
| 2021-09-28 | 59.6 | 16.791 | -0.484 | 2.822 | 5.04 |
| 2021-09-29 | 57.58 | 17.032 | -3.389 | 5.017 | 5.11 |
| 2021-09-30 | 58.86 | 17.254 | 2.223 | 4.515 | 5.18 |
| 2021-10-08 | 60.28 | 17.495 | 2.413 | 4.808 | 5.25 |
| 2021-10-11 | 60.96 | 17.672 | 1.128 | 3.484 | 5.30 |
| 2021-10-12 | 60.67 | 17.790 | -0.476 | 2.329 | 5.34 |
| 2021-10-13 | 61.9 | 17.968 | 2.027 | 3.461 | 5.39 |
| 2021-10-14 | 60.94 | 18.153 | -1.551 | 3.635 | 5.45 |
| 2021-10-15 | 60 | 18.348 | -1.543 | 3.905 | 5.50 |
| 2021-10-18 | 58.85 | 18.496 | -1.917 | 3.017 | 5.55 |
| 2021-10-19 | 59.7 | 18.665 | 1.444 | 3.398 | 5.60 |
| 2021-10-20 | 59.07 | 18.808 | -1.055 | 2.898 | 5.64 |
| 2021-10-21 | 59.38 | 18.917 | 0.525 | 2.201 | 5.68 |
| 2021-10-22 | 60.83 | 19.123 | 2.442 | 4.075 | 5.74 |
| 2021-10-25 | 60.06 | 19.369 | -1.266 | 4.915 | 5.81 |
| 2021-10-26 | 59.46 | 19.506 | -0.999 | 2.747 | 5.85 |
| 2021-10-27 | 58.55 | 19.742 | -1.530 | 4.844 | 5.92 |
| 2021-10-28 | 55.8 | 20.045 | -4.697 | 6.507 | 6.01 |
| 2021-10-29 | 55.86 | 20.153 | 0.108 | 2.330 | 6.05 |
| 2021-11-01 | 54.77 | 20.291 | -1.951 | 3.025 | 6.09 |
| 2021-11-02 | 55.7 | 20.531 | 1.698 | 5.167 | 6.16 |
| 2021-11-03 | 56.71 | 20.718 | 1.813 | 3.950 | 6.22 |
| 2021-11-04 | 56.95 | 20.839 | 0.423 | 2.557 | 6.25 |
| 2021-11-05 | 57.33 | 20.953 | 0.667 | 2.388 | 6.29 |
| 2021-11-08 | 55.42 | 21.241 | -3.332 | 6.227 | 6.37 |
| 2021-11-09 | 60.2 | 21.833 | 8.625 | 11.819 | 6.55 |
| 2021-11-10 | 61.06 | 22.027 | 1.429 | 3.804 | 6.61 |
| 2021-11-11 | 61.08 | 22.157 | 0.033 | 2.555 | 6.65 |
| 2021-11-12 | 63.48 | 22.427 | 3.929 | 5.108 | 6.73 |
| 2021-11-15 | 63.18 | 22.553 | -0.473 | 2.394 | 6.77 |
| 2021-11-16 | 61.87 | 22.733 | -2.073 | 3.482 | 6.82 |
| 2021-11-17 | 62.77 | 22.894 | 1.455 | 3.071 | 6.87 |
| 2021-11-18 | 61.29 | 23.343 | -2.358 | 8.794 | 7.00 |
| 2021-11-19 | 63.89 | 23.576 | 4.242 | 4.389 | 7.07 |
| 2021-11-22 | 66.01 | 23.969 | 3.318 | 7.137 | 7.19 |
| 2021-11-23 | 65.75 | 24.188 | -0.394 | 3.999 | 7.26 |
| 2021-11-24 | 69.13 | 24.609 | 5.141 | 7.300 | 7.38 |
| 2021-11-25 | 68.67 | 24.794 | -0.665 | 3.240 | 7.44 |
| 2021-11-26 | 68.67 | 25.019 | 0.000 | 3.932 | 7.51 |
| 2021-11-29 | 67.43 | 25.218 | -1.806 | 3.539 | 7.57 |
| 2021-11-30 | 68.28 | 25.357 | 1.261 | 2.447 | 7.61 |
| 2021-12-01 | 66.88 | 25.526 | -2.050 | 3.032 | 7.66 |
| 2021-12-02 | 64.61 | 25.797 | -3.394 | 5.039 | 7.74 |
| 2021-12-03 | 64.8 | 26.001 | 0.294 | 3.777 | 7.80 |
| 2021-12-06 | 62.25 | 26.243 | -3.935 | 4.660 | 7.87 |
| 2021-12-07 | 60.11 | 26.501 | -3.438 | 5.141 | 7.95 |
| 2021-12-08 | 60.56 | 26.650 | 0.749 | 2.961 | 8.00 |
| 2021-12-09 | 62.42 | 26.865 | 3.071 | 4.128 | 8.06 |
| 2021-12-10 | 61.89 | 27.003 | -0.849 | 2.675 | 8.10 |
| 2021-12-13 | 60.97 | 27.101 | -1.487 | 1.939 | 8.13 |
| 2021-12-14 | 62 | 27.260 | 1.689 | 3.067 | 8.18 |
| 2021-12-15 | 60.76 | 27.449 | -2.000 | 3.742 | 8.23 |
| 2021-12-16 | 61.27 | 27.642 | 0.839 | 3.769 | 8.29 |
| 2021-12-17 | 61.26 | 27.729 | -0.016 | 1.714 | 8.32 |
| 2021-12-20 | 60.23 | 27.872 | -1.681 | 2.840 | 8.36 |
| 2021-12-21 | 60.25 | 27.954 | 0.033 | 1.644 | 8.39 |
| 2021-12-22 | 60.68 | 28.019 | 0.714 | 1.278 | 8.41 |
| 2021-12-23 | 58.63 | 28.216 | -3.378 | 4.038 | 8.46 |
| 2021-12-24 | 57.77 | 28.316 | -1.467 | 2.081 | 8.49 |
| 2021-12-27 | 59.6 | 28.544 | 3.168 | 4.587 | 8.56 |
| 2021-12-28 | 59.9 | 28.702 | 0.503 | 3.154 | 8.61 |
| 2021-12-29 | 61.16 | 28.965 | 2.104 | 5.175 | 8.69 |
| 2021-12-30 | 61.32 | 29.124 | 0.262 | 3.107 | 8.74 |
| 2021-12-31 | 61.12 | 29.248 | -0.326 | 2.430 | 8.77 |
| 2022-01-04 | 61.48 | 29.397 | 0.589 | 2.912 | 8.82 |
| 2022-01-05 | 59.74 | 29.628 | -2.830 | 4.636 | 8.89 |
| 2022-01-06 | 61.28 | 29.841 | 2.578 | 4.168 | 8.95 |
| 2022-01-07 | 62.88 | 30.235 | 2.611 | 7.523 | 9.07 |
| 2022-01-10 | 63.5 | 30.398 | 0.986 | 3.085 | 9.12 |
| 2022-01-11 | 64.09 | 30.631 | 0.929 | 4.362 | 9.19 |
| 2022-01-12 | 64.06 | 30.768 | -0.047 | 2.559 | 9.23 |
| 2022-01-13 | 62.65 | 30.970 | -2.201 | 3.871 | 9.29 |
| 2022-01-14 | 64.88 | 31.279 | 3.559 | 5.714 | 9.38 |
| 2022-01-17 | 64 | 31.410 | -1.356 | 2.466 | 9.42 |
| 2022-01-18 | 62.16 | 31.580 | -2.875 | 3.281 | 9.47 |
| 2022-01-19 | 61.8 | 31.704 | -0.579 | 2.397 | 9.51 |
| 2022-01-20 | 59.51 | 31.913 | -3.706 | 4.223 | 9.57 |
| 2022-01-21 | 59.98 | 32.136 | 0.790 | 4.453 | 9.64 |
| 2022-01-24 | 58.48 | 32.458 | -2.501 | 6.619 | 9.74 |
| 2022-01-25 | 54.73 | 32.844 | -6.412 | 8.464 | 9.85 |
| 2022-01-26 | 53 | 33.089 | -3.161 | 5.536 | 9.93 |
| 2022-01-27 | 50.8 | 33.276 | -4.151 | 4.415 | 9.98 |
| 2022-01-28 | 51.67 | 33.407 | 1.713 | 3.051 | 10.02 |
| 2022-02-07 | 50.99 | 33.572 | -1.316 | 3.871 | 10.07 |
| 2022-02-08 | 51.8 | 33.708 | 1.589 | 3.157 | 10.11 |
| 2022-02-09 | 52.28 | 33.788 | 0.927 | 1.834 | 10.14 |
| 2022-02-10 | 50.89 | 33.953 | -2.659 | 3.902 | 10.19 |
| 2022-02-11 | 47.42 | 34.236 | -6.819 | 7.153 | 10.27 |
| 2022-02-14 | 47.95 | 34.362 | 1.118 | 3.142 | 10.31 |
| 2022-02-15 | 48.13 | 34.453 | 0.375 | 2.273 | 10.34 |
| 2022-02-16 | 49.53 | 34.632 | 2.909 | 4.342 | 10.39 |
| 2022-02-17 | 48.85 | 34.725 | -1.373 | 2.281 | 10.42 |
| 2022-02-18 | 48.89 | 34.806 | 0.082 | 1.986 | 10.44 |
| 2022-02-21 | 49.58 | 34.896 | 1.411 | 2.189 | 10.47 |
| 2022-02-22 | 48.15 | 35.079 | -2.884 | 4.558 | 10.52 |
| 2022-02-23 | 51.1 | 35.353 | 6.127 | 6.438 | 10.61 |
| 2022-02-24 | 49.59 | 35.596 | -2.955 | 5.871 | 10.68 |
| 2022-02-25 | 49.99 | 35.695 | 0.807 | 2.380 | 10.71 |
| 2022-02-28 | 50.65 | 35.931 | 1.320 | 5.601 | 10.78 |
| 2022-03-01 | 49.89 | 36.039 | -1.500 | 2.586 | 10.81 |
| 2022-03-02 | 50.4 | 36.157 | 1.022 | 2.806 | 10.85 |
| 2022-03-03 | 49.61 | 36.352 | -1.567 | 4.722 | 10.91 |
| 2022-03-04 | 50.28 | 36.621 | 1.351 | 6.410 | 10.99 |
| 2022-03-07 | 50.01 | 36.754 | -0.537 | 3.202 | 11.03 |
| 2022-03-08 | 47.65 | 36.949 | -4.719 | 4.919 | 11.08 |
| 2022-03-09 | 45.82 | 37.244 | -3.841 | 7.723 | 11.17 |
| 2022-03-10 | 46.98 | 37.411 | 2.532 | 4.256 | 11.22 |
| 2022-03-11 | 53.45 | 38.300 | 13.772 | 19.966 | 11.49 |
| 2022-03-14 | 50.05 | 38.576 | -6.361 | 6.604 | 11.57 |
| 2022-03-15 | 44.15 | 38.970 | -11.788 | 10.729 | 11.69 |
| 2022-03-16 | 45.85 | 39.205 | 3.851 | 6.138 | 11.76 |
| 2022-03-17 | 46.45 | 39.372 | 1.309 | 4.318 | 11.81 |
| 2022-03-18 | 47.22 | 39.475 | 1.658 | 2.626 | 11.84 |
| 2022-03-21 | 49.17 | 39.723 | 4.130 | 6.036 | 11.92 |
| 2022-03-22 | 47.15 | 39.880 | -4.108 | 4.007 | 11.96 |
| 2022-03-23 | 46.74 | 39.975 | -0.870 | 2.439 | 11.99 |
| 2022-03-24 | 46.1 | 40.079 | -1.369 | 2.696 | 12.02 |
| 2022-03-25 | 44.9 | 40.204 | -2.603 | 3.362 | 12.06 |
| 2022-03-28 | 45.45 | 40.359 | 1.225 | 4.076 | 12.11 |
| 2022-03-29 | 44.29 | 40.468 | -2.552 | 2.970 | 12.14 |
| 2022-03-30 | 44.9 | 40.558 | 1.377 | 2.393 | 12.17 |
| 2022-03-31 | 44.82 | 40.655 | -0.178 | 2.584 | 12.20 |
| 2022-04-01 | 43 | 40.785 | -4.061 | 3.637 | 12.24 |
| 2022-04-06 | 43.7 | 40.886 | 1.628 | 2.791 | 12.27 |
| 2022-04-07 | 42.87 | 41.007 | -1.899 | 3.387 | 12.30 |
| 2022-04-08 | 41.28 | 41.145 | -3.709 | 3.989 | 12.34 |
| 2022-04-11 | 39.86 | 41.261 | -3.440 | 3.513 | 12.38 |
| 2022-04-12 | 41 | 41.389 | 2.860 | 3.738 | 12.42 |
| 2022-04-13 | 40.45 | 41.541 | -1.341 | 4.512 | 12.46 |
| 2022-04-14 | 40.64 | 41.647 | 0.470 | 3.140 | 12.49 |
| 2022-04-15 | 39.59 | 41.720 | -2.584 | 2.190 | 12.52 |
| 2022-04-18 | 40.03 | 41.882 | 1.111 | 4.875 | 12.56 |
| 2022-04-19 | 41.55 | 42.094 | 3.797 | 6.120 | 12.63 |
| 2022-04-20 | 42.4 | 42.230 | 2.046 | 3.851 | 12.67 |
| 2022-04-21 | 38.36 | 42.370 | -9.528 | 4.363 | 12.71 |
| 2022-04-22 | 36.87 | 42.529 | -3.884 | 5.188 | 12.76 |
| 2022-04-25 | 35.02 | 42.727 | -5.018 | 6.781 | 12.82 |
| 2022-04-26 | 32.3 | 42.994 | -7.767 | 9.909 | 12.90 |
| 2022-04-27 | 32.77 | 43.186 | 1.455 | 7.028 | 12.96 |
| 2022-04-28 | 31.68 | 43.298 | -3.326 | 4.242 | 12.99 |
| 2022-04-29 | 33.23 | 43.439 | 4.893 | 5.114 | 13.03 |
| 2022-05-05 | 34.12 | 43.646 | 2.678 | 7.283 | 13.09 |
| 2022-05-06 | 34.44 | 43.812 | 0.938 | 5.774 | 13.14 |
| 2022-05-09 | 35.46 | 43.937 | 2.962 | 4.239 | 13.18 |
| 2022-05-10 | 35.45 | 44.030 | -0.028 | 3.130 | 13.21 |
| 2022-05-11 | 35.69 | 44.157 | 0.677 | 4.260 | 13.25 |
| 2022-05-12 | 36.11 | 44.321 | 1.177 | 5.464 | 13.30 |
| 2022-05-13 | 36.04 | 44.480 | -0.194 | 5.289 | 13.34 |
| 2022-05-16 | 36.08 | 44.557 | 0.111 | 2.553 | 13.37 |
| 2022-05-17 | 35.79 | 44.702 | -0.804 | 4.878 | 13.41 |
| 2022-05-18 | 35.68 | 44.776 | -0.307 | 2.487 | 13.43 |
| 2022-05-19 | 35.55 | 44.843 | -0.364 | 2.270 | 13.45 |
| 2022-05-20 | 35.98 | 44.936 | 1.210 | 3.094 | 13.48 |
| 2022-05-23 | 36.57 | 45.045 | 1.640 | 3.585 | 13.51 |