三聚环保融券券源 三聚环保专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.38	0	0	0	0
2020-04-28	4.1	0.039	-6.393	11.416	0.01
2020-04-29	3.95	0.055	-3.659	4.878	0.02
2020-04-30	4.14	0.073	4.810	5.316	0.02
2020-05-06	4.21	0.091	1.691	5.072	0.03
2020-05-07	4.14	0.103	-1.663	3.325	0.03
2020-05-08	4.21	0.115	1.691	3.382	0.03
2020-05-11	4.2	0.123	-0.238	2.375	0.04
2020-05-12	4.09	0.137	-2.619	4.048	0.04
2020-05-13	4.08	0.146	-0.244	2.689	0.04
2020-05-14	4.04	0.156	-0.980	2.941	0.05
2020-05-15	4.04	0.162	0.000	1.733	0.05
2020-05-18	4.08	0.192	0.990	8.911	0.06
2020-05-19	4.03	0.202	-1.225	2.941	0.06
2020-05-20	3.95	0.209	-1.985	2.233	0.06
2020-05-21	3.96	0.217	0.253	2.278	0.06
2020-05-22	3.74	0.236	-5.556	6.313	0.07
2020-05-25	3.58	0.251	-4.278	5.080	0.08
2020-05-26	3.86	0.281	7.821	9.218	0.08
2020-05-27	3.77	0.295	-2.332	4.404	0.09
2020-05-28	3.74	0.303	-0.796	2.653	0.09
2020-05-29	3.64	0.316	-2.674	4.278	0.09
2020-06-01	4.01	0.343	10.165	7.967	0.10
2020-06-02	4.14	0.364	3.242	6.234	0.11
2020-06-03	4.08	0.379	-1.449	4.348	0.11
2020-06-04	4.12	0.394	0.980	4.412	0.12
2020-06-05	4.22	0.411	2.427	4.854	0.12
2020-06-08	4.13	0.423	-2.133	3.555	0.13
2020-06-09	4.09	0.432	-0.969	2.421	0.13
2020-06-10	4	0.443	-2.200	3.423	0.13
2020-06-11	3.97	0.455	-0.750	3.500	0.14
2020-06-12	3.9	0.465	-1.763	3.023	0.14
2020-06-15	4.2	0.501	7.692	10.513	0.15
2020-06-16	4.14	0.517	-1.429	4.524	0.16
2020-06-17	4.11	0.524	-0.725	2.174	0.16
2020-06-18	4.11	0.534	0.000	2.920	0.16
2020-06-19	4.13	0.542	0.487	2.190	0.16
2020-06-22	4.29	0.564	3.874	6.053	0.17
2020-06-23	4.26	0.585	-0.699	6.061	0.18
2020-06-24	4.21	0.596	-1.174	3.052	0.18
2020-06-29	4.23	0.612	0.475	4.513	0.18
2020-06-30	4.25	0.621	0.473	2.600	0.19
2020-07-01	4.51	0.656	6.118	9.412	0.20
2020-07-02	4.59	0.672	1.774	3.991	0.20
2020-07-03	4.53	0.686	-1.307	3.704	0.21
2020-07-06	4.85	0.716	7.064	7.506	0.21
2020-07-07	4.95	0.729	2.062	3.299	0.22
2020-07-08	5.26	0.766	6.263	8.283	0.23
2020-07-09	5.57	0.799	5.894	7.224	0.24
2020-07-10	5.37	0.828	-3.591	6.463	0.25
2020-07-13	5.84	0.876	8.752	9.870	0.26
2020-07-14	5.73	0.911	-1.884	7.363	0.27
2020-07-15	5.48	0.940	-4.363	6.283	0.28
2020-07-16	5.42	0.980	-1.095	8.759	0.29
2020-07-17	5.6	1.002	3.321	4.797	0.30
2020-07-20	5.65	1.028	0.893	5.536	0.31
2020-07-21	5.52	1.042	-2.301	3.009	0.31
2020-07-22	5.55	1.060	0.543	3.804	0.32
2020-07-23	5.46	1.077	-1.622	3.784	0.32
2020-07-24	5.5	1.115	0.733	8.425	0.33
2020-07-27	5.79	1.145	5.273	6.182	0.34
2020-07-28	5.74	1.179	-0.864	7.081	0.35
2020-07-29	5.84	1.200	1.742	4.355	0.36
2020-07-30	6.06	1.235	3.767	6.849	0.37
2020-07-31	6.03	1.254	-0.495	3.795	0.38
2020-08-03	6.07	1.272	0.663	3.648	0.38
2020-08-04	5.83	1.288	-3.954	3.295	0.39
2020-08-05	5.83	1.306	0.000	3.602	0.39
2020-08-06	5.7	1.327	-2.230	4.460	0.40
2020-08-07	5.58	1.350	-2.105	4.912	0.40
2020-08-10	5.57	1.367	-0.179	3.584	0.41
2020-08-11	5.52	1.381	-0.898	3.052	0.41
2020-08-12	5.47	1.397	-0.906	3.623	0.42
2020-08-13	5.57	1.417	1.828	4.205	0.42
2020-08-14	5.7	1.435	2.334	3.950	0.43
2020-08-17	5.71	1.447	0.175	2.456	0.43
2020-08-18	5.66	1.458	-0.876	2.277	0.44
2020-08-19	5.59	1.469	-1.237	2.473	0.44
2020-08-20	5.63	1.491	0.716	4.651	0.45
2020-08-21	5.97	1.534	6.039	8.526	0.46
2020-08-24	6.4	1.585	7.203	9.715	0.48
2020-08-25	6.38	1.609	-0.313	4.375	0.48
2020-08-26	6.55	1.675	2.665	12.226	0.50
2020-08-27	6.35	1.700	-3.053	4.580	0.51
2020-08-28	6.51	1.753	2.520	9.764	0.53
2020-08-31	6.39	1.774	-1.843	3.994	0.53
2020-09-01	6.4	1.800	0.156	4.851	0.54
2020-09-02	6.83	1.849	6.719	8.594	0.55
2020-09-03	6.85	1.894	0.293	7.906	0.57
2020-09-04	7.11	1.947	3.796	8.905	0.58
2020-09-07	7.13	1.976	0.281	4.923	0.59
2020-09-08	7.19	2.000	0.842	4.067	0.60
2020-09-09	6.59	2.061	-8.345	10.987	0.62
2020-09-10	6.18	2.100	-6.222	7.739	0.63
2020-09-11	6.25	2.120	1.133	3.722	0.64
2020-09-14	6.54	2.159	4.640	7.200	0.65
2020-09-15	6.57	2.177	0.459	3.364	0.65
2020-09-16	6.47	2.196	-1.522	3.501	0.66
2020-09-17	6.44	2.221	-0.464	4.637	0.67
2020-09-18	6.49	2.238	0.776	3.106	0.67
2020-09-21	6.34	2.257	-2.311	3.544	0.68
2020-09-22	6.1	2.279	-3.785	4.416	0.68
2020-09-23	6.3	2.302	3.279	4.262	0.69
2020-09-24	6.08	2.323	-3.492	4.286	0.70
2020-09-25	6.09	2.334	0.164	2.138	0.70
2020-09-28	5.68	2.378	-6.732	9.195	0.71
2020-09-29	6.8	2.492	19.718	20.246	0.75
2020-09-30	6.66	2.514	-2.059	3.824	0.75
2020-10-09	6.87	2.534	3.153	3.604	0.76
2020-10-12	6.93	2.551	0.873	2.911	0.77
2020-10-13	7.03	2.585	1.443	5.772	0.78
2020-10-14	7.02	2.616	-0.142	5.263	0.78
2020-10-15	6.8	2.637	-3.134	3.846	0.79
2020-10-16	6.95	2.667	2.206	5.147	0.80
2020-10-19	7.81	2.756	12.374	13.669	0.83
2020-10-20	7.85	2.780	0.512	3.713	0.83
2020-10-21	7.87	2.817	0.255	5.605	0.85
2020-10-22	7.88	2.844	0.127	4.066	0.85
2020-10-23	7.76	2.892	-1.523	7.360	0.87
2020-10-26	7.8	2.919	0.515	4.253	0.88
2020-10-27	7.61	2.967	-2.436	7.564	0.89
2020-10-28	7.53	2.999	-1.051	5.125	0.90
2020-10-29	7.78	3.055	3.320	8.632	0.92
2020-10-30	7.32	3.099	-5.913	7.198	0.93
2020-11-02	7.65	3.159	4.508	9.426	0.95
2020-11-03	7.6	3.187	-0.654	4.314	0.96
2020-11-04	7.3	3.215	-3.947	4.737	0.96
2020-11-05	8.29	3.331	13.562	16.712	1.00
2020-11-06	8.09	3.363	-2.413	4.825	1.01
2020-11-09	8.02	3.391	-0.865	4.079	1.02
2020-11-10	7.56	3.473	-5.736	13.092	1.04
2020-11-11	7.42	3.511	-1.852	6.085	1.05
2020-11-12	7.34	3.535	-1.078	3.908	1.06
2020-11-13	7.36	3.551	0.272	2.589	1.07
2020-11-16	7.24	3.586	-1.630	5.842	1.08
2020-11-17	7.28	3.611	0.552	4.144	1.08
2020-11-18	7.22	3.646	-0.824	5.769	1.09
2020-11-19	7.24	3.666	0.277	3.324	1.10
2020-11-20	7.2	3.677	-0.552	1.934	1.10
2020-11-23	7.2	3.722	0.000	7.500	1.12
2020-11-24	7.08	3.737	-1.667	2.500	1.12
2020-11-25	7.09	3.760	0.141	3.814	1.13
2020-11-26	6.88	3.781	-2.962	3.667	1.13
2020-11-27	6.75	3.814	-1.890	5.959	1.14
2020-11-30	6.74	3.848	-0.148	6.074	1.15
2020-12-01	6.85	3.870	1.632	3.858	1.16
2020-12-02	6.53	3.902	-4.672	5.839	1.17
2020-12-03	6.41	3.919	-1.838	3.216	1.18
2020-12-04	6.44	3.934	0.468	2.808	1.18
2020-12-07	6.38	3.950	-0.932	2.950	1.18
2020-12-08	6.37	3.962	-0.157	2.194	1.19
2020-12-09	6.15	3.985	-3.454	4.553	1.20
2020-12-10	6.14	4.002	-0.163	3.415	1.20
2020-12-11	5.97	4.023	-2.769	4.235	1.21
2020-12-14	6.06	4.040	1.508	3.350	1.21
2020-12-15	6	4.049	-0.990	1.815	1.21
2020-12-16	5.97	4.074	-0.500	4.833	1.22
2020-12-17	6.03	4.095	1.005	4.355	1.23
2020-12-18	5.9	4.133	-2.156	7.629	1.24
2020-12-21	6.1	4.172	3.390	7.627	1.25
2020-12-22	5.96	4.197	-2.295	5.082	1.26
2020-12-23	5.95	4.209	-0.168	2.517	1.26
2020-12-24	5.68	4.236	-4.538	5.546	1.27
2020-12-25	5.81	4.260	2.289	5.106	1.28
2020-12-28	5.82	4.278	0.172	3.614	1.28
2020-12-29	5.73	4.299	-1.546	4.467	1.29
2020-12-30	5.62	4.312	-1.920	2.792	1.29
2020-12-31	5.68	4.338	1.068	5.338	1.30
2021-01-04	5.59	4.354	-1.585	3.521	1.31
2021-01-05	5.67	4.374	1.431	4.293	1.31
2021-01-06	5.48	4.393	-3.351	4.056	1.32
2021-01-07	5.42	4.413	-1.095	4.380	1.32
2021-01-08	5.52	4.447	1.845	7.380	1.33
2021-01-11	5.32	4.465	-3.623	4.167	1.34
2021-01-12	5.34	4.482	0.376	3.759	1.34
2021-01-13	5.21	4.498	-2.434	3.745	1.35
2021-01-14	5.17	4.510	-0.768	2.687	1.35
2021-01-15	5.76	4.589	11.412	16.634	1.38
2021-01-18	5.74	4.614	-0.347	5.208	1.38
2021-01-19	5.91	4.639	2.962	5.052	1.39
2021-01-20	5.94	4.681	0.508	8.460	1.40
2021-01-21	5.89	4.694	-0.842	2.694	1.41
2021-01-22	5.9	4.715	0.170	4.244	1.41
2021-01-25	6.26	4.774	6.102	11.356	1.43
2021-01-26	6.11	4.797	-2.396	4.473	1.44
2021-01-27	6.25	4.819	2.291	4.092	1.45
2021-01-28	6.4	4.856	2.400	7.040	1.46
2021-01-29	6.1	4.894	-4.688	7.500	1.47
2021-02-01	5.9	4.930	-3.279	7.213	1.48
2021-02-02	5.83	4.948	-1.186	3.729	1.48
2021-02-03	5.53	4.980	-5.146	7.033	1.49
2021-02-04	5.77	5.021	4.340	8.499	1.51
2021-02-05	5.52	5.058	-4.333	7.972	1.52
2021-02-08	5.67	5.084	2.717	5.616	1.53
2021-02-09	6.06	5.133	6.878	9.700	1.54
2021-02-10	6.14	5.152	1.320	3.630	1.55
2021-02-18	6.53	5.181	6.352	5.375	1.55
2021-02-19	6.47	5.201	-0.919	3.675	1.56
2021-02-22	6.69	5.233	3.400	5.719	1.57
2021-02-23	6.51	5.268	-2.691	6.577	1.58
2021-02-24	6.55	5.288	0.614	3.533	1.59
2021-02-25	6.4	5.315	-2.290	5.038	1.59
2021-02-26	6.72	5.357	5.000	7.656	1.61
2021-03-01	6.63	5.371	-1.339	2.530	1.61
2021-03-02	6.75	5.393	1.810	3.771	1.62
2021-03-03	6.93	5.425	2.667	5.630	1.63
2021-03-04	6.95	5.439	0.289	2.309	1.63
2021-03-05	6.85	5.468	-1.439	5.180	1.64
2021-03-08	6.99	5.506	2.044	6.569	1.65
2021-03-09	6.98	5.537	-0.143	5.293	1.66
2021-03-10	6.87	5.562	-1.576	4.298	1.67
2021-03-11	7.29	5.624	6.114	10.189	1.69
2021-03-12	7.38	5.640	1.235	2.606	1.69
2021-03-15	7.5	5.681	1.626	6.640	1.70
2021-03-16	7.52	5.715	0.267	5.467	1.71
2021-03-17	7.17	5.777	-4.654	10.239	1.73
2021-03-18	7.28	5.819	1.534	6.974	1.75
2021-03-19	7.16	5.845	-1.648	4.396	1.75
2021-03-22	7.1	5.871	-0.838	4.330	1.76
2021-03-23	6.36	5.928	-10.423	10.704	1.78
2021-03-24	6.05	5.954	-4.874	5.346	1.79
2021-03-25	5.98	5.976	-1.157	4.298	1.79
2021-03-26	6	5.990	0.334	2.843	1.80
2021-03-29	5.91	6.003	-1.500	2.667	1.80
2021-03-30	5.87	6.018	-0.677	3.046	1.81
2021-03-31	5.81	6.033	-1.022	3.066	1.81
2021-04-01	5.65	6.052	-2.754	3.959	1.82
2021-04-02	5.72	6.061	1.239	1.947	1.82
2021-04-06	5.83	6.076	1.923	3.147	1.82
2021-04-07	5.81	6.082	-0.343	1.201	1.82
2021-04-08	5.8	6.104	-0.172	4.475	1.83
2021-04-09	5.75	6.114	-0.862	2.241	1.83
2021-04-12	5.96	6.153	3.652	7.826	1.85
2021-04-13	6.02	6.168	1.007	3.020	1.85
2021-04-14	5.87	6.186	-2.492	3.654	1.86
2021-04-15	5.75	6.205	-2.044	3.918	1.86
2021-04-16	5.94	6.228	3.304	4.696	1.87
2021-04-19	5.91	6.241	-0.505	2.525	1.87
2021-04-20	5.84	6.251	-1.184	2.030	1.88
2021-04-21	5.85	6.266	0.171	3.253	1.88
2021-04-22	5.97	6.289	2.051	4.615	1.89
2021-04-23	5.77	6.310	-3.350	4.355	1.89
2021-04-26	5.47	6.340	-5.199	6.586	1.90
2021-04-27	5.41	6.359	-1.097	4.205	1.91
2021-04-28	5.4	6.370	-0.185	2.403	1.91
2021-04-29	5.36	6.382	-0.741	2.593	1.91
2021-04-30	5.34	6.393	-0.373	2.425	1.92
2021-05-06	5.31	6.404	-0.562	2.622	1.92
2021-05-07	5.5	6.429	3.578	5.461	1.93
2021-05-10	5.58	6.442	1.455	2.727	1.93
2021-05-11	5.5	6.459	-1.434	3.763	1.94
2021-05-12	5.51	6.467	0.182	1.818	1.94
2021-05-13	5.4	6.480	-1.996	2.904	1.94
2021-05-14	5.63	6.501	4.259	4.444	1.95
2021-05-17	5.48	6.515	-2.664	3.020	1.95
2021-05-18	5.51	6.521	0.547	1.277	1.96
2021-05-19	5.48	6.533	-0.544	2.722	1.96
2021-05-20	5.53	6.552	0.912	4.015	1.97
2021-05-21	5.52	6.564	-0.181	2.712	1.97
2021-05-24	5.49	6.575	-0.543	2.355	1.97
2021-05-25	5.46	6.584	-0.546	2.004	1.98
2021-05-26	5.79	6.630	6.044	9.524	1.99
2021-05-27	5.94	6.659	2.591	5.872	2.00
2021-05-28	5.95	6.676	0.168	3.367	2.00
2021-05-31	5.86	6.688	-1.513	2.353	2.01
2021-06-01	6.01	6.719	2.560	6.314	2.02
2021-06-02	5.89	6.733	-1.997	2.829	2.02
2021-06-03	5.87	6.745	-0.340	2.377	2.02
2021-06-04	5.85	6.755	-0.341	2.044	2.03
2021-06-07	5.97	6.771	2.051	3.248	2.03
2021-06-08	6.09	6.802	2.010	6.198	2.04
2021-06-09	6	6.817	-1.478	2.956	2.05
2021-06-10	6.01	6.831	0.167	2.833	2.05
2021-06-11	6.15	6.855	2.329	4.659	2.06
2021-06-15	5.87	6.880	-4.553	5.041	2.06
2021-06-16	5.79	6.894	-1.363	2.896	2.07
2021-06-17	5.51	6.925	-4.836	6.736	2.08
2021-06-18	5.53	6.938	0.363	2.904	2.08
2021-06-21	6.02	6.990	8.861	10.307	2.10
2021-06-22	6.09	7.008	1.163	3.654	2.10
2021-06-23	6.02	7.023	-1.149	2.956	2.11
2021-06-24	5.97	7.035	-1.485	2.475	2.11
2021-06-25	5.94	7.053	-0.503	3.518	2.12
2021-06-28	5.99	7.070	0.842	3.367	2.12
2021-06-29	5.83	7.087	-2.671	3.673	2.13
2021-06-30	5.74	7.102	-1.544	3.087	2.13
2021-07-01	5.99	7.140	4.355	7.491	2.14
2021-07-02	5.94	7.154	-0.835	2.838	2.15
2021-07-05	6.09	7.172	2.525	3.704	2.15
2021-07-06	6.38	7.208	4.762	6.732	2.16
2021-07-07	6.38	7.229	0.000	3.918	2.17
2021-07-08	6.36	7.254	-0.313	4.702	2.18
2021-07-09	6.55	7.286	2.987	5.818	2.19
2021-07-12	6.48	7.303	-1.069	3.206	2.19
2021-07-13	6.55	7.322	1.080	3.395	2.20
2021-07-14	6.41	7.342	-1.838	3.828	2.20
2021-07-15	6.3	7.367	-1.716	4.680	2.21
2021-07-16	6.47	7.386	2.698	3.651	2.22
2021-07-19	6.26	7.416	-3.246	5.719	2.22
2021-07-20	6.21	7.429	-0.799	2.396	2.23
2021-07-21	6.55	7.478	5.475	9.018	2.24
2021-07-22	6.61	7.499	0.916	3.817	2.25
2021-07-23	6.62	7.524	0.151	4.539	2.26
2021-07-26	6.42	7.548	-3.021	4.532	2.26
2021-07-27	6.16	7.584	-4.050	7.009	2.28
2021-07-28	5.7	7.624	-7.468	8.442	2.29
2021-07-29	5.88	7.645	3.158	4.211	2.29
2021-07-30	5.79	7.673	-1.531	5.782	2.30
2021-08-02	5.88	7.693	1.554	4.145	2.31
2021-08-03	5.83	7.705	-0.850	2.381	2.31
2021-08-04	5.71	7.725	-2.058	4.288	2.32
2021-08-05	5.67	7.747	-0.701	4.729	2.32
2021-08-06	5.67	7.757	0.000	2.116	2.33
2021-08-09	5.7	7.771	0.529	2.822	2.33
2021-08-10	5.72	7.781	0.351	2.105	2.33
2021-08-11	5.9	7.802	3.147	4.371	2.34
2021-08-12	5.81	7.819	-1.525	3.559	2.35
2021-08-13	5.84	7.834	0.516	2.926	2.35
2021-08-16	6.94	7.956	18.836	21.062	2.39
2021-08-17	6.59	8.004	-5.043	8.790	2.40
2021-08-18	6.59	8.038	0.000	6.222	2.41
2021-08-19	6.2	8.069	-5.918	5.918	2.42
2021-08-20	6.12	8.088	-1.290	3.871	2.43
2021-08-23	6.13	8.100	0.163	2.288	2.43
2021-08-24	6.3	8.130	2.773	5.710	2.44
2021-08-25	6.45	8.167	2.381	6.984	2.45
2021-08-26	6.34	8.182	-1.705	2.791	2.45
2021-08-27	6.2	8.203	-2.208	3.943	2.46
2021-08-30	6.11	8.225	-1.452	4.355	2.47
2021-08-31	6.5	8.261	6.383	6.710	2.48
2021-09-01	6.45	8.288	-0.769	5.077	2.49
2021-09-02	6.64	8.332	2.946	7.907	2.50
2021-09-03	6.64	8.352	0.000	3.614	2.51
2021-09-06	6.58	8.383	-0.904	5.572	2.51
2021-09-07	6.6	8.407	0.304	4.407	2.52
2021-09-08	6.76	8.429	2.424	3.939	2.53
2021-09-09	6.93	8.468	2.515	6.805	2.54
2021-09-10	7.01	8.506	1.154	6.349	2.55
2021-09-13	7.12	8.533	1.569	4.565	2.56
2021-09-14	6.95	8.565	-2.388	5.618	2.57
2021-09-15	7.46	8.621	7.338	8.921	2.59
2021-09-16	7.25	8.651	-2.815	4.960	2.60
2021-09-17	7.1	8.679	-2.069	4.828	2.60
2021-09-22	7.13	8.708	0.423	4.789	2.61
2021-09-23	7.47	8.748	4.769	6.452	2.62
2021-09-24	7	8.786	-6.292	6.560	2.64
2021-09-27	6.72	8.832	-4.000	8.143	2.65
2021-09-28	7.14	8.879	6.250	8.036	2.66
2021-09-29	6.93	8.900	-2.941	3.641	2.67
2021-09-30	6.82	8.922	-1.587	3.752	2.68
2021-10-08	6.9	8.945	1.173	3.959	2.68
2021-10-11	6.77	8.966	-1.884	3.768	2.69
2021-10-12	6.62	8.987	-2.216	3.840	2.70
2021-10-13	6.5	9.012	-1.813	4.683	2.70
2021-10-14	6.58	9.024	1.231	2.154	2.71
2021-10-15	6.17	9.059	-6.231	6.687	2.72
2021-10-18	6.24	9.072	1.135	2.593	2.72
2021-10-19	6.21	9.080	-0.481	1.442	2.72
2021-10-20	6.31	9.096	1.610	3.060	2.73
2021-10-21	6.2	9.110	-1.743	2.853	2.73
2021-10-22	6.08	9.127	-1.935	3.226	2.74
2021-10-25	6.17	9.140	1.480	2.632	2.74
2021-10-26	6	9.161	-2.755	4.214	2.75
2021-10-27	6	9.177	0.000	3.167	2.75
2021-10-28	6	9.198	0.000	4.167	2.76
2021-10-29	6.08	9.209	1.333	2.167	2.76
2021-11-01	6.05	9.219	-0.493	1.974	2.77
2021-11-02	6.29	9.248	3.967	5.620	2.77
2021-11-03	6.33	9.263	0.636	2.703	2.78
2021-11-04	6.45	9.282	1.896	3.633	2.78
2021-11-05	6.5	9.301	0.775	3.411	2.79
2021-11-08	6.55	9.322	0.769	3.846	2.80
2021-11-09	6.48	9.339	-1.069	3.206	2.80
2021-11-10	6.77	9.376	4.475	6.636	2.81
2021-11-11	6.88	9.400	1.625	4.136	2.82
2021-11-12	6.87	9.415	-0.145	2.616	2.82
2021-11-15	6.68	9.440	-2.766	4.512	2.83
2021-11-16	6.89	9.470	3.144	5.240	2.84
2021-11-17	7.19	9.511	4.354	6.821	2.85
2021-11-18	7.23	9.533	0.556	3.616	2.86
2021-11-19	7.3	9.549	0.968	2.628	2.86
2021-11-22	7.28	9.570	-0.274	3.425	2.87
2021-11-23	7.32	9.596	0.549	4.396	2.88
2021-11-24	7.28	9.611	-0.546	2.459	2.88
2021-11-25	7.27	9.631	-0.137	3.159	2.89
2021-11-26	7.24	9.641	-0.413	1.788	2.89
2021-11-29	7.19	9.659	-0.691	2.901	2.90
2021-11-30	7.29	9.676	1.391	2.782	2.90
2021-12-01	7.3	9.724	0.137	7.956	2.92
2021-12-02	7.11	9.752	-2.603	4.795	2.93
2021-12-03	7.19	9.773	1.125	3.376	2.93
2021-12-06	7.1	9.809	-1.252	6.120	2.94
2021-12-07	6.95	9.831	-2.113	3.803	2.95
2021-12-08	6.97	9.843	0.288	2.014	2.95
2021-12-09	6.89	9.857	-1.148	2.582	2.96
2021-12-10	6.83	9.878	-0.871	3.628	2.96
2021-12-13	6.97	9.921	2.050	7.321	2.98
2021-12-14	7.06	9.943	1.291	3.874	2.98
2021-12-15	7.4	9.984	4.816	6.516	3.00
2021-12-16	8.77	10.125	18.514	19.324	3.04
2021-12-17	8.33	10.157	-5.017	4.675	3.05
2021-12-20	8.17	10.192	-1.921	5.042	3.06
2021-12-21	8.66	10.281	5.998	12.362	3.08
2021-12-22	8.27	10.325	-4.503	6.351	3.10
2021-12-23	8.28	10.360	0.121	5.079	3.11
2021-12-24	7.95	10.403	-3.986	6.522	3.12
2021-12-27	8.03	10.436	1.006	4.906	3.13
2021-12-28	8	10.454	-0.374	2.740	3.14
2021-12-29	7.99	10.482	-0.125	4.250	3.14
2021-12-30	7.94	10.501	-0.626	2.879	3.15
2021-12-31	7.93	10.520	-0.126	2.897	3.16
2022-01-04	8.18	10.556	3.153	5.296	3.17
2022-01-05	7.99	10.591	-2.323	5.257	3.18
2022-01-06	8.17	10.626	2.253	5.006	3.19
2022-01-07	7.74	10.668	-5.263	6.610	3.20
2022-01-10	7.72	10.690	-0.258	3.359	3.21
2022-01-11	7.66	10.715	-0.777	3.886	3.21
2022-01-12	7.99	10.748	4.308	4.961	3.22
2022-01-13	8.01	10.775	0.250	4.130	3.23
2022-01-14	7.87	10.792	-1.748	2.622	3.24
2022-01-17	8.12	10.837	3.177	6.607	3.25
2022-01-18	8.19	10.852	0.862	2.217	3.26
2022-01-19	8.06	10.886	-1.587	5.006	3.27
2022-01-20	8.1	10.922	0.496	5.335	3.28
2022-01-21	7.81	10.946	-3.580	3.704	3.28
2022-01-24	7.81	10.989	0.000	6.658	3.30
2022-01-25	7.6	11.012	-2.689	3.585	3.30
2022-01-26	8.05	11.059	5.921	6.974	3.32
2022-01-27	7.76	11.091	-3.602	4.969	3.33
2022-01-28	7.75	11.113	-0.129	3.479	3.33
2022-02-07	8.1	11.145	4.516	4.645	3.34
2022-02-08	8.24	11.165	1.728	2.963	3.35
2022-02-09	8.17	11.184	-0.850	2.791	3.36
2022-02-10	8.2	11.217	0.367	4.774	3.37
2022-02-11	8.02	11.241	-2.195	3.659	3.37
2022-02-14	8.15	11.271	1.621	4.364	3.38
2022-02-15	8.13	11.287	-0.245	2.331	3.39
2022-02-16	8.18	11.298	0.615	1.722	3.39
2022-02-17	8.41	11.335	2.812	5.257	3.40
2022-02-18	8.44	11.356	0.357	2.973	3.41
2022-02-21	8.69	11.400	2.962	6.043	3.42
2022-02-22	8.35	11.433	-3.913	4.833	3.43
2022-02-23	8.36	11.448	0.120	2.156	3.43
2022-02-24	8.03	11.495	-3.947	6.938	3.45
2022-02-25	8.07	11.533	0.498	5.604	3.46
2022-02-28	8.2	11.558	1.611	3.717	3.47
2022-03-01	8.14	11.593	-0.732	5.122	3.48
2022-03-02	8.16	11.608	0.246	2.211	3.48
2022-03-03	8.06	11.621	-1.225	1.961	3.49
2022-03-04	7.65	11.656	-5.087	5.459	3.50
2022-03-07	7.4	11.675	-3.268	3.137	3.50
2022-03-08	7.11	11.706	-3.919	5.135	3.51
2022-03-09	6.92	11.749	-2.672	7.595	3.52
2022-03-10	6.8	11.777	-1.734	4.913	3.53
2022-03-11	6.82	11.801	0.294	4.265	3.54
2022-03-14	6.62	11.824	-2.933	4.106	3.55
2022-03-15	6.28	11.860	-5.136	6.798	3.56
2022-03-16	6.49	11.891	3.344	5.732	3.57
2022-03-17	6.55	11.907	0.924	2.928	3.57
2022-03-18	6.67	11.927	1.832	3.664	3.58
2022-03-21	6.68	11.944	0.150	3.148	3.58
2022-03-22	6.69	11.954	0.150	1.647	3.59
2022-03-23	6.72	11.970	0.448	2.990	3.59
2022-03-24	6.55	11.983	-2.530	2.381	3.60
2022-03-25	6.55	11.993	0.000	1.679	3.60
2022-03-28	6.74	12.027	2.901	6.107	3.61
2022-03-29	6.64	12.043	-1.484	2.967	3.61
2022-03-30	6.71	12.054	1.054	1.958	3.62
2022-03-31	6.56	12.068	-2.235	2.534	3.62
2022-04-01	6.57	12.081	0.152	2.287	3.62
2022-04-06	6.54	12.089	-0.457	1.522	3.63
2022-04-07	6.39	12.108	-2.294	3.670	3.63
2022-04-08	6.16	12.132	-3.599	4.538	3.64
2022-04-11	5.93	12.157	-3.734	5.032	3.65
2022-04-12	6.12	12.176	3.204	3.879	3.65
2022-04-13	6.03	12.186	-1.471	1.961	3.66
2022-04-14	5.97	12.204	-0.995	3.483	3.66
2022-04-15	5.75	12.224	-3.685	4.355	3.67
2022-04-18	5.86	12.252	1.913	5.565	3.68
2022-04-19	5.95	12.271	1.536	3.925	3.68
2022-04-20	5.9	12.287	-0.840	3.193	3.69
2022-04-21	5.55	12.319	-5.932	6.949	3.70
2022-04-22	4.74	12.369	-14.595	12.613	3.71
2022-04-25	4.3	12.407	-9.283	10.759	3.72
2022-04-26	4.06	12.434	-5.581	7.907	3.73
2022-04-27	4.14	12.455	1.970	6.158	3.74
2022-04-28	4.01	12.480	-3.140	7.488	3.74
2022-04-29	4.18	12.495	4.239	4.239	3.75
2022-05-05	4.25	12.515	1.675	5.502	3.75
2022-05-06	4.17	12.523	-1.882	2.353	3.76
2022-05-09	4.29	12.536	2.878	3.597	3.76
2022-05-10	4.36	12.551	1.632	4.196	3.77
2022-05-11	4.38	12.569	0.459	5.046	3.77
2022-05-12	4.42	12.580	0.913	2.968	3.77
2022-05-13	4.48	12.592	1.357	3.167	3.78
2022-05-16	4.5	12.601	0.446	2.455	3.78
2022-05-17	4.5	12.611	0.000	2.667	3.78
2022-05-18	4.58	12.627	1.778	4.222	3.79
2022-05-19	4.65	12.638	1.528	2.838	3.79
2022-05-20	4.7	12.656	1.075	4.516	3.80
2022-05-23	4.83	12.670	2.766	3.404	3.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎