机器人融券券源 机器人专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.13	0	0	0	0
2020-04-28	12.74	0.076	-2.970	7.159	0.02
2020-04-29	12.66	0.098	-0.628	2.041	0.03
2020-04-30	13.18	0.143	4.107	4.107	0.04
2020-05-06	13.43	0.186	1.897	3.869	0.06
2020-05-07	13.43	0.205	0.000	1.713	0.06
2020-05-08	13.53	0.219	0.745	1.266	0.07
2020-05-11	13.49	0.243	-0.296	2.143	0.07
2020-05-12	13.44	0.268	-0.371	2.150	0.08
2020-05-13	13.4	0.285	-0.298	1.562	0.09
2020-05-14	13.22	0.300	-1.343	1.343	0.09
2020-05-15	13.21	0.314	-0.076	1.286	0.09
2020-05-18	13.08	0.342	-0.984	2.574	0.10
2020-05-19	13.37	0.362	2.217	1.835	0.11
2020-05-20	13.45	0.402	0.598	3.515	0.12
2020-05-21	13.08	0.440	-2.751	3.494	0.13
2020-05-22	12.8	0.476	-2.141	3.364	0.14
2020-05-25	12.76	0.488	-0.313	1.172	0.15
2020-05-26	13.15	0.595	3.056	9.718	0.18
2020-05-27	12.85	0.621	-2.281	2.433	0.19
2020-05-28	13.02	0.657	1.323	3.346	0.20
2020-05-29	12.95	0.675	-0.538	1.613	0.20
2020-06-01	13.29	0.704	2.625	2.703	0.21
2020-06-02	13.4	0.725	0.828	1.806	0.22
2020-06-03	13.24	0.742	-1.194	1.567	0.22
2020-06-04	13.12	0.763	-0.906	1.964	0.23
2020-06-05	13.16	0.776	0.305	1.143	0.23
2020-06-08	13.15	0.792	-0.076	1.444	0.24
2020-06-09	13.3	0.810	1.141	1.673	0.24
2020-06-10	13.21	0.830	-0.677	1.805	0.25
2020-06-11	13.18	0.848	-0.227	1.665	0.25
2020-06-12	13.31	0.886	0.986	3.338	0.27
2020-06-15	13.34	0.909	0.225	2.104	0.27
2020-06-16	13.64	0.928	2.249	1.724	0.28
2020-06-17	13.59	0.951	-0.367	1.979	0.29
2020-06-18	13.57	0.963	-0.147	1.030	0.29
2020-06-19	13.8	1.002	1.695	3.464	0.30
2020-06-22	13.88	1.037	0.580	2.971	0.31
2020-06-23	13.83	1.067	-0.360	2.594	0.32
2020-06-24	13.78	1.091	-0.362	2.097	0.33
2020-06-29	13.43	1.116	-2.540	2.250	0.33
2020-06-30	13.67	1.137	1.787	1.862	0.34
2020-07-01	13.82	1.155	1.097	1.536	0.35
2020-07-02	14.07	1.187	1.809	2.750	0.36
2020-07-03	14.5	1.238	3.056	4.193	0.37
2020-07-06	15.04	1.284	3.724	3.655	0.39
2020-07-07	14.89	1.323	-0.997	3.191	0.40
2020-07-08	15.48	1.389	3.962	5.104	0.42
2020-07-09	15.57	1.433	0.581	3.424	0.43
2020-07-10	15.11	1.473	-2.954	3.147	0.44
2020-07-13	15.89	1.544	5.162	5.361	0.46
2020-07-14	15.56	1.598	-2.077	4.154	0.48
2020-07-15	14.95	1.660	-3.920	5.013	0.50
2020-07-16	14.38	1.728	-3.813	5.619	0.52
2020-07-17	14.29	1.765	-0.626	3.129	0.53
2020-07-20	14.77	1.805	3.359	3.219	0.54
2020-07-21	14.65	1.835	-0.812	2.505	0.55
2020-07-22	14.7	1.870	0.341	2.867	0.56
2020-07-23	14.44	1.915	-1.769	3.741	0.57
2020-07-24	15.8	2.058	9.418	10.873	0.62
2020-07-27	15.76	2.132	-0.253	5.633	0.64
2020-07-28	15.69	2.206	-0.444	5.647	0.66
2020-07-29	15.97	2.260	1.785	4.015	0.68
2020-07-30	15.62	2.300	-2.192	3.131	0.69
2020-07-31	15.64	2.346	0.128	3.521	0.70
2020-08-03	16.2	2.408	3.581	4.540	0.72
2020-08-04	15.88	2.460	-1.975	3.951	0.74
2020-08-05	16.03	2.499	0.945	2.960	0.75
2020-08-06	16.68	2.577	4.055	5.552	0.77
2020-08-07	15.88	2.641	-4.796	4.856	0.79
2020-08-10	15.72	2.668	-1.008	2.078	0.80
2020-08-11	15.12	2.719	-3.817	4.008	0.82
2020-08-12	15.23	2.764	0.728	3.571	0.83
2020-08-13	15.15	2.791	-0.525	2.167	0.84
2020-08-14	15.45	2.830	1.980	3.036	0.85
2020-08-17	15.63	2.859	1.165	2.201	0.86
2020-08-18	15.51	2.885	-0.768	1.983	0.87
2020-08-19	15.03	2.920	-3.095	2.837	0.88
2020-08-20	15.33	3.010	1.996	7.053	0.90
2020-08-21	15.3	3.042	-0.196	2.479	0.91
2020-08-24	15.53	3.101	1.503	4.575	0.93
2020-08-25	15.99	3.169	2.962	5.087	0.95
2020-08-26	16.08	3.222	0.563	4.003	0.97
2020-08-27	16.29	3.288	1.306	4.789	0.99
2020-08-28	16.18	3.330	-0.675	3.131	1.00
2020-08-31	15.83	3.379	-2.163	3.770	1.01
2020-09-01	16.53	3.455	4.422	5.496	1.04
2020-09-02	16.56	3.497	0.181	3.025	1.05
2020-09-03	15.95	3.541	-3.684	3.321	1.06
2020-09-04	16.3	3.605	2.194	4.702	1.08
2020-09-07	16.27	3.662	-0.184	4.233	1.10
2020-09-08	16.94	3.740	4.118	5.470	1.12
2020-09-09	16.18	3.809	-4.486	5.136	1.14
2020-09-10	15.13	3.919	-6.489	8.776	1.18
2020-09-11	15.28	3.956	0.991	2.908	1.19
2020-09-14	15.63	3.999	2.291	3.272	1.20
2020-09-15	15.46	4.030	-1.088	2.367	1.21
2020-09-16	15.19	4.063	-1.746	2.652	1.22
2020-09-17	15.7	4.128	3.357	4.937	1.24
2020-09-18	15.71	4.153	0.064	1.911	1.25
2020-09-21	15.53	4.194	-1.146	3.183	1.26
2020-09-22	15.11	4.227	-2.704	2.640	1.27
2020-09-23	15.29	4.254	1.191	2.118	1.28
2020-09-24	14.71	4.298	-3.793	3.597	1.29
2020-09-25	14.71	4.328	0.000	2.447	1.30
2020-09-28	14.51	4.352	-1.360	1.971	1.31
2020-09-29	14.65	4.375	0.965	1.861	1.31
2020-09-30	14.47	4.412	-1.229	3.072	1.32
2020-10-09	14.87	4.436	2.764	1.935	1.33
2020-10-12	15.32	4.473	3.026	2.892	1.34
2020-10-13	15.2	4.488	-0.783	1.240	1.35
2020-10-14	15.14	4.510	-0.395	1.711	1.35
2020-10-15	15.27	4.537	0.859	2.114	1.36
2020-10-16	15.17	4.561	-0.655	1.899	1.37
2020-10-19	14.98	4.596	-1.252	2.769	1.38
2020-10-20	15.33	4.649	2.336	4.206	1.39
2020-10-21	15.17	4.687	-1.044	3.001	1.41
2020-10-22	15.28	4.725	0.725	2.966	1.42
2020-10-23	15.09	4.759	-1.243	2.683	1.43
2020-10-26	15.37	4.797	1.856	2.982	1.44
2020-10-27	15.1	4.835	-1.757	2.993	1.45
2020-10-28	14.88	4.879	-1.457	3.576	1.46
2020-10-29	13.75	4.943	-7.594	5.578	1.48
2020-10-30	13.37	4.987	-2.764	4.000	1.50
2020-11-02	13.59	5.013	1.645	2.244	1.50
2020-11-03	13.75	5.037	1.177	2.134	1.51
2020-11-04	13.61	5.067	-1.018	2.618	1.52
2020-11-05	13.85	5.086	1.763	1.616	1.53
2020-11-06	13.69	5.115	-1.155	2.599	1.53
2020-11-09	14.09	5.159	2.922	3.725	1.55
2020-11-10	13.88	5.184	-1.490	2.200	1.56
2020-11-11	13.7	5.217	-1.297	2.882	1.57
2020-11-12	13.77	5.234	0.511	1.460	1.57
2020-11-13	13.8	5.257	0.218	1.961	1.58
2020-11-16	13.86	5.273	0.435	1.449	1.58
2020-11-17	13.79	5.303	-0.505	2.597	1.59
2020-11-18	13.83	5.327	0.290	2.103	1.60
2020-11-19	13.91	5.347	0.578	1.663	1.60
2020-11-20	13.88	5.360	-0.216	1.150	1.61
2020-11-23	13.77	5.377	-0.793	1.441	1.61
2020-11-24	13.78	5.392	0.073	1.380	1.62
2020-11-25	13.7	5.414	-0.581	1.887	1.62
2020-11-26	13.49	5.440	-1.533	2.336	1.63
2020-11-27	13.59	5.456	0.741	1.408	1.64
2020-11-30	13.68	5.486	0.662	2.575	1.65
2020-12-01	13.84	5.507	1.170	1.827	1.65
2020-12-02	13.77	5.523	-0.506	1.445	1.66
2020-12-03	13.72	5.539	-0.363	1.380	1.66
2020-12-04	13.74	5.550	0.146	0.948	1.66
2020-12-07	13.47	5.578	-1.965	2.475	1.67
2020-12-08	13.43	5.591	-0.297	1.188	1.68
2020-12-09	12.97	5.633	-3.425	3.872	1.69
2020-12-10	13.05	5.655	0.617	2.082	1.70
2020-12-11	12.67	5.700	-2.912	4.215	1.71
2020-12-14	12.77	5.721	0.789	1.973	1.72
2020-12-15	12.97	5.748	1.566	2.506	1.72
2020-12-16	12.77	5.772	-1.542	2.236	1.73
2020-12-17	13.02	5.813	1.958	3.837	1.74
2020-12-18	12.85	5.837	-1.306	2.227	1.75
2020-12-21	13.1	5.868	1.946	2.802	1.76
2020-12-22	12.72	5.899	-2.901	2.977	1.77
2020-12-23	12.75	5.916	0.236	1.572	1.77
2020-12-24	12.4	5.948	-2.745	3.059	1.78
2020-12-25	12.38	5.968	-0.161	1.935	1.79
2020-12-28	11.96	6.008	-3.393	4.039	1.80
2020-12-29	12.04	6.031	0.669	2.258	1.81
2020-12-30	12.06	6.052	0.166	2.159	1.82
2020-12-31	12.3	6.080	1.990	2.736	1.82
2021-01-04	12.43	6.101	1.057	2.033	1.83
2021-01-05	12.5	6.126	0.563	2.333	1.84
2021-01-06	12.3	6.149	-1.600	2.240	1.84
2021-01-07	12.2	6.170	-0.813	2.114	1.85
2021-01-08	12.58	6.241	3.115	6.803	1.87
2021-01-11	12.29	6.282	-2.305	3.975	1.88
2021-01-12	12.81	6.332	4.231	4.638	1.90
2021-01-13	12.96	6.382	1.171	4.684	1.91
2021-01-14	13.22	6.422	2.006	3.627	1.93
2021-01-15	13.04	6.452	-1.362	2.723	1.94
2021-01-18	13.02	6.474	-0.153	2.071	1.94
2021-01-19	13.18	6.516	1.229	3.763	1.95
2021-01-20	13.06	6.540	-0.910	2.276	1.96
2021-01-21	12.96	6.563	-0.766	2.067	1.97
2021-01-22	12.82	6.595	-1.080	3.009	1.98
2021-01-25	12.31	6.639	-3.978	4.290	1.99
2021-01-26	12.29	6.658	-0.162	1.868	2.00
2021-01-27	12.34	6.678	0.407	1.953	2.00
2021-01-28	12.02	6.705	-2.593	2.674	2.01
2021-01-29	11.89	6.733	-1.082	2.829	2.02
2021-02-01	12.04	6.761	1.262	2.775	2.03
2021-02-02	11.92	6.779	-0.997	1.827	2.03
2021-02-03	11.24	6.843	-5.705	6.795	2.05
2021-02-04	11.01	6.869	-2.046	2.936	2.06
2021-02-05	10.7	6.907	-2.816	4.178	2.07
2021-02-08	10.75	6.924	0.467	1.963	2.08
2021-02-09	11.2	6.969	4.186	4.837	2.09
2021-02-10	11.25	6.985	0.446	1.607	2.10
2021-02-18	11.7	7.015	4.000	3.111	2.10
2021-02-19	11.82	7.032	1.026	1.709	2.11
2021-02-22	11.75	7.057	-0.592	2.623	2.12
2021-02-23	11.81	7.077	0.511	2.043	2.12
2021-02-24	12.06	7.111	2.117	3.302	2.13
2021-02-25	11.91	7.132	-1.244	2.156	2.14
2021-02-26	12.15	7.184	2.015	5.122	2.16
2021-03-01	12.18	7.207	0.247	2.305	2.16
2021-03-02	11.91	7.235	-2.217	2.791	2.17
2021-03-03	11.97	7.253	0.504	1.763	2.18
2021-03-04	12.14	7.289	1.420	3.592	2.19
2021-03-05	12.28	7.318	1.153	2.801	2.20
2021-03-08	12.17	7.338	-0.896	2.036	2.20
2021-03-09	11.92	7.373	-2.054	3.451	2.21
2021-03-10	11.42	7.424	-4.195	5.369	2.23
2021-03-11	11.6	7.452	1.576	2.890	2.24
2021-03-12	11.44	7.474	-1.379	2.328	2.24
2021-03-15	11.44	7.492	0.000	1.923	2.25
2021-03-16	11.57	7.513	1.136	2.185	2.25
2021-03-17	11.52	7.535	-0.432	2.247	2.26
2021-03-18	11.34	7.552	-1.563	1.823	2.27
2021-03-19	11.51	7.574	1.499	2.293	2.27
2021-03-22	11.58	7.590	0.608	1.651	2.28
2021-03-23	11.46	7.612	-1.036	2.332	2.28
2021-03-24	11.9	7.677	3.839	6.545	2.30
2021-03-25	11.93	7.700	0.252	2.269	2.31
2021-03-26	11.84	7.714	-0.754	1.509	2.31
2021-03-29	11.46	7.747	-3.209	3.378	2.32
2021-03-30	11.27	7.770	-1.658	2.443	2.33
2021-03-31	11.33	7.780	0.532	1.065	2.33
2021-04-01	10.51	7.811	-7.237	3.530	2.34
2021-04-02	10.36	7.827	-1.427	1.903	2.35
2021-04-06	10.38	7.845	0.193	2.027	2.35
2021-04-07	10.33	7.855	-0.482	1.252	2.36
2021-04-08	10.29	7.865	-0.387	1.065	2.36
2021-04-09	10.17	7.876	-1.166	1.361	2.36
2021-04-12	9.99	7.894	-1.770	2.163	2.37
2021-04-13	10.14	7.908	1.502	1.602	2.37
2021-04-14	10.16	7.918	0.197	1.282	2.38
2021-04-15	10.11	7.932	-0.492	1.575	2.38
2021-04-16	10.31	7.950	1.978	2.176	2.39
2021-04-19	10.44	7.970	1.261	2.231	2.39
2021-04-20	10.27	7.985	-1.628	1.820	2.40
2021-04-21	10.21	8.001	-0.584	1.850	2.40
2021-04-22	10.18	8.009	-0.294	0.979	2.40
2021-04-23	10.2	8.021	0.196	1.375	2.41
2021-04-26	10.05	8.030	-1.471	1.078	2.41
2021-04-27	9.99	8.041	-0.597	1.294	2.41
2021-04-28	10.21	8.065	2.202	2.803	2.42
2021-04-29	10.02	8.080	-1.861	1.763	2.42
2021-04-30	9.65	8.111	-3.693	3.892	2.43
2021-05-06	9.66	8.123	0.104	1.554	2.44
2021-05-07	9.5	8.141	-1.656	2.174	2.44
2021-05-10	9.01	8.180	-5.158	5.263	2.45
2021-05-11	9.32	8.211	3.441	3.996	2.46
2021-05-12	9.28	8.229	-0.429	2.253	2.47
2021-05-13	9.4	8.260	1.293	3.987	2.48
2021-05-14	9.48	8.274	0.851	1.809	2.48
2021-05-17	9.46	8.296	-0.211	2.743	2.49
2021-05-18	9.48	8.312	0.211	2.114	2.49
2021-05-19	9.6	8.337	1.266	3.059	2.50
2021-05-20	9.5	8.354	-1.042	2.187	2.51
2021-05-21	9.46	8.364	-0.421	1.263	2.51
2021-05-24	9.65	8.393	2.008	3.594	2.52
2021-05-25	9.81	8.424	1.658	3.834	2.53
2021-05-26	9.72	8.438	-0.917	1.631	2.53
2021-05-27	9.74	8.459	0.206	2.675	2.54
2021-05-28	9.66	8.485	-0.821	3.183	2.55
2021-05-31	10.39	8.564	7.557	9.110	2.57
2021-06-01	10.3	8.584	-0.866	2.310	2.58
2021-06-02	10.01	8.613	-2.816	3.495	2.58
2021-06-03	10.01	8.639	0.000	3.097	2.59
2021-06-04	9.99	8.651	-0.200	1.499	2.60
2021-06-07	9.98	8.663	-0.100	1.401	2.60
2021-06-08	10.02	8.682	0.401	2.305	2.60
2021-06-09	10.05	8.696	0.299	1.697	2.61
2021-06-10	9.95	8.707	-0.995	1.294	2.61
2021-06-11	9.81	8.731	-1.407	2.915	2.62
2021-06-15	9.95	8.755	1.427	2.956	2.63
2021-06-16	10.2	8.803	2.513	5.628	2.64
2021-06-17	10.29	8.826	0.882	2.647	2.65
2021-06-18	10.65	8.873	3.499	5.345	2.66
2021-06-21	10.5	8.892	-1.408	2.160	2.67
2021-06-22	10.65	8.919	1.429	3.048	2.68
2021-06-23	10.38	8.944	-2.535	2.911	2.68
2021-06-24	10.22	8.963	-1.919	2.207	2.69
2021-06-25	10.55	9.001	3.229	4.305	2.70
2021-06-28	10.51	9.018	-0.379	1.991	2.71
2021-06-29	10.54	9.050	0.285	3.616	2.72
2021-06-30	10.67	9.076	1.233	2.941	2.72
2021-07-01	10.27	9.109	-3.749	3.843	2.73
2021-07-02	10.2	9.128	-0.682	2.240	2.74
2021-07-05	10.31	9.145	1.078	1.961	2.74
2021-07-06	10.13	9.170	-1.746	2.910	2.75
2021-07-07	10.21	9.191	0.790	2.567	2.76
2021-07-08	10.33	9.215	1.175	2.742	2.76
2021-07-09	10.3	9.238	-0.290	2.614	2.77
2021-07-12	10.32	9.254	0.194	1.942	2.78
2021-07-13	10.52	9.283	1.938	3.295	2.78
2021-07-14	10.23	9.315	-2.849	3.704	2.79
2021-07-15	10.19	9.334	-0.391	2.248	2.80
2021-07-16	10.12	9.348	-0.687	1.668	2.80
2021-07-19	9.86	9.371	-2.569	2.866	2.81
2021-07-20	9.89	9.386	0.304	1.724	2.82
2021-07-21	9.9	9.400	0.101	1.719	2.82
2021-07-22	9.92	9.412	0.202	1.515	2.82
2021-07-23	9.69	9.435	-2.319	2.823	2.83
2021-07-26	9.82	9.458	1.342	2.786	2.84
2021-07-27	10.08	9.502	2.648	5.295	2.85
2021-07-28	10.45	9.584	3.671	9.425	2.88
2021-07-29	11.34	9.741	8.517	16.555	2.92
2021-07-30	11.14	9.788	-1.764	5.026	2.94
2021-08-02	13.37	10.023	20.018	21.095	3.01
2021-08-03	13.26	10.126	-0.823	9.349	3.04
2021-08-04	13.85	10.261	4.449	11.689	3.08
2021-08-05	13.23	10.303	-4.477	3.827	3.09
2021-08-06	12.62	10.350	-4.611	4.460	3.10
2021-08-09	12.86	10.425	1.902	6.973	3.13
2021-08-10	12.87	10.490	0.078	6.065	3.15
2021-08-11	13.39	10.580	4.040	8.081	3.17
2021-08-12	13.05	10.620	-2.539	3.734	3.19
2021-08-13	12.71	10.663	-2.605	4.061	3.20
2021-08-16	13.13	10.734	3.304	6.452	3.22
2021-08-17	12.88	10.842	-1.904	10.053	3.25
2021-08-18	12.89	10.881	0.078	3.649	3.26
2021-08-19	12.36	10.935	-4.112	5.198	3.28
2021-08-20	12.81	10.997	3.641	5.825	3.30
2021-08-23	13.59	11.079	6.089	7.260	3.32
2021-08-24	13.37	11.137	-1.619	5.151	3.34
2021-08-25	13.22	11.168	-1.122	2.842	3.35
2021-08-26	11.11	11.243	-15.961	8.169	3.37
2021-08-27	10.84	11.282	-2.430	4.320	3.38
2021-08-30	11.21	11.335	3.413	5.627	3.40
2021-08-31	10.87	11.358	-3.033	2.498	3.41
2021-09-01	10.95	11.388	0.736	3.312	3.42
2021-09-02	10.8	11.402	-1.370	1.553	3.42
2021-09-03	10.85	11.425	0.463	2.593	3.43
2021-09-06	11	11.457	1.382	3.502	3.44
2021-09-07	11	11.478	0.000	2.273	3.44
2021-09-08	11.2	11.512	1.818	3.636	3.45
2021-09-09	11.12	11.533	-0.714	2.232	3.46
2021-09-10	10.95	11.550	-1.529	1.888	3.47
2021-09-13	11.09	11.579	1.279	3.105	3.47
2021-09-14	10.99	11.605	-0.902	2.885	3.48
2021-09-15	11.08	11.651	0.819	4.914	3.50
2021-09-16	10.79	11.673	-2.617	2.437	3.50
2021-09-17	10.54	11.706	-2.317	3.800	3.51
2021-09-22	10.4	11.718	-1.328	1.423	3.52
2021-09-23	10.52	11.736	1.154	2.019	3.52
2021-09-24	10.57	11.764	0.475	3.232	3.53
2021-09-27	10.2	11.812	-3.500	5.582	3.54
2021-09-28	10.21	11.824	0.098	1.373	3.55
2021-09-29	10.21	11.849	0.000	3.036	3.55
2021-09-30	10.23	11.869	0.196	2.351	3.56
2021-10-08	10.4	11.881	1.662	1.369	3.56
2021-10-11	10.74	11.923	3.269	4.615	3.58
2021-10-12	10.83	11.948	0.838	2.793	3.58
2021-10-13	10.76	11.968	-0.646	2.216	3.59
2021-10-14	10.57	11.986	-1.766	2.138	3.60
2021-10-15	10.54	12.001	-0.284	1.608	3.60
2021-10-18	10.48	12.020	-0.569	2.277	3.61
2021-10-19	10.54	12.034	0.573	1.527	3.61
2021-10-20	10.78	12.067	2.277	3.700	3.62
2021-10-21	10.57	12.087	-1.948	2.226	3.63
2021-10-22	10.37	12.110	-1.892	2.744	3.63
2021-10-25	10.36	12.130	-0.096	2.218	3.64
2021-10-26	10.33	12.145	-0.290	1.834	3.64
2021-10-27	9.44	12.190	-8.616	5.712	3.66
2021-10-28	9.24	12.209	-2.119	2.436	3.66
2021-10-29	9.36	12.222	1.299	1.623	3.67
2021-11-01	9.5	12.240	1.496	2.350	3.67
2021-11-02	9.42	12.268	-0.842	3.579	3.68
2021-11-03	9.45	12.281	0.318	1.592	3.68
2021-11-04	9.5	12.290	0.529	1.164	3.69
2021-11-05	9.71	12.325	2.211	4.316	3.70
2021-11-08	9.84	12.344	1.339	2.266	3.70
2021-11-09	9.75	12.358	-0.915	1.728	3.71
2021-11-10	9.78	12.374	0.308	1.949	3.71
2021-11-11	9.82	12.391	0.409	2.147	3.72
2021-11-12	9.89	12.405	0.713	1.731	3.72
2021-11-15	10.2	12.438	3.134	3.842	3.73
2021-11-16	9.99	12.454	-2.059	1.961	3.74
2021-11-17	10.11	12.471	1.201	2.002	3.74
2021-11-18	10	12.486	-1.088	1.780	3.75
2021-11-19	10.06	12.499	0.600	1.500	3.75
2021-11-22	10.05	12.510	-0.099	1.392	3.75
2021-11-23	10.08	12.529	0.299	2.189	3.76
2021-11-24	10.05	12.540	-0.298	1.389	3.76
2021-11-25	10.09	12.560	0.398	2.388	3.77
2021-11-26	9.92	12.575	-1.685	1.784	3.77
2021-11-29	9.86	12.593	-0.605	2.218	3.78
2021-11-30	10.27	12.644	4.158	5.882	3.79
2021-12-01	10.38	12.670	1.071	3.019	3.80
2021-12-02	10.22	12.694	-1.541	2.794	3.81
2021-12-03	10.28	12.707	0.587	1.566	3.81
2021-12-06	10.04	12.727	-2.335	2.432	3.82
2021-12-07	9.88	12.754	-1.594	3.187	3.83
2021-12-08	10.01	12.770	1.316	1.923	3.83
2021-12-09	10.22	12.799	2.098	3.397	3.84
2021-12-10	10.14	12.818	-0.783	2.250	3.85
2021-12-13	10.15	12.832	0.099	1.677	3.85
2021-12-14	10.25	12.854	0.985	2.562	3.86
2021-12-15	10.21	12.866	-0.390	1.463	3.86
2021-12-16	10.48	12.905	2.644	4.407	3.87
2021-12-17	10.38	12.919	-0.954	1.622	3.88
2021-12-20	10.17	12.934	-2.023	1.830	3.88
2021-12-21	10.37	12.955	1.967	2.360	3.89
2021-12-22	10.37	12.977	0.000	2.604	3.89
2021-12-23	10.23	12.995	-1.350	2.122	3.90
2021-12-24	10.32	13.012	0.880	1.955	3.90
2021-12-27	10.28	13.028	-0.388	1.841	3.91
2021-12-28	11.68	13.227	13.619	20.428	3.97
2021-12-29	11.88	13.294	1.712	6.849	3.99
2021-12-30	11.44	13.335	-3.704	4.209	4.00
2021-12-31	11.17	13.359	-2.360	2.622	4.01
2022-01-04	11.36	13.391	1.701	3.402	4.02
2022-01-05	11.69	13.456	2.905	6.690	4.04
2022-01-06	11.44	13.482	-2.139	2.652	4.04
2022-01-07	11.5	13.529	0.524	4.895	4.06
2022-01-10	11.17	13.562	-2.870	3.565	4.07
2022-01-11	11.2	13.583	0.269	2.238	4.07
2022-01-12	11.13	13.597	-0.625	1.518	4.08
2022-01-13	11.2	13.623	0.629	2.785	4.09
2022-01-14	11.12	13.647	-0.714	2.679	4.09
2022-01-17	11.58	13.711	4.137	6.565	4.11
2022-01-18	11.25	13.743	-2.850	3.454	4.12
2022-01-19	11.74	13.807	4.356	6.489	4.14
2022-01-20	11.64	13.858	-0.852	5.281	4.16
2022-01-21	11.65	13.905	0.086	4.897	4.17
2022-01-24	11.1	13.956	-4.721	5.494	4.19
2022-01-25	10.42	14.024	-6.126	7.748	4.21
2022-01-26	10.58	14.065	1.536	4.702	4.22
2022-01-27	10.01	14.119	-5.388	6.427	4.24
2022-01-28	10.11	14.137	0.999	2.198	4.24
2022-02-07	9.94	14.180	-1.682	5.143	4.25
2022-02-08	10.26	14.224	3.219	5.131	4.27
2022-02-09	10.4	14.249	1.365	2.924	4.27
2022-02-10	10.31	14.265	-0.865	1.923	4.28
2022-02-11	10.32	14.294	0.097	3.298	4.29
2022-02-14	10.4	14.313	0.775	2.229	4.29
2022-02-15	10.32	14.331	-0.769	2.115	4.30
2022-02-16	10.25	14.372	-0.678	4.748	4.31
2022-02-17	10.11	14.390	-1.366	2.146	4.32
2022-02-18	10.17	14.408	0.593	2.077	4.32
2022-02-21	10.38	14.435	2.065	3.147	4.33
2022-02-22	10.22	14.457	-1.541	2.601	4.34
2022-02-23	10.35	14.471	1.272	1.663	4.34
2022-02-24	10.1	14.506	-2.415	4.155	4.35
2022-02-25	10.15	14.527	0.495	2.475	4.36
2022-02-28	10.31	14.566	1.576	4.532	4.37
2022-03-01	10.35	14.580	0.388	1.552	4.37
2022-03-02	10.32	14.590	-0.290	1.159	4.38
2022-03-03	10.2	14.605	-1.163	1.841	4.38
2022-03-04	10.14	14.618	-0.588	1.569	4.39
2022-03-07	9.91	14.638	-2.268	2.367	4.39
2022-03-08	9.52	14.672	-3.935	4.339	4.40
2022-03-09	9.32	14.724	-2.101	6.618	4.42
2022-03-10	9.47	14.742	1.609	2.253	4.42
2022-03-11	9.58	14.774	1.162	4.118	4.43
2022-03-14	9.52	14.801	-0.626	3.340	4.44
2022-03-15	9	14.839	-5.462	5.042	4.45
2022-03-16	9.23	14.884	2.556	5.889	4.47
2022-03-17	9.25	14.902	0.217	2.384	4.47
2022-03-18	9.3	14.914	0.541	1.514	4.47
2022-03-21	9.31	14.933	0.108	2.366	4.48
2022-03-22	9.28	14.947	-0.322	1.826	4.48
2022-03-23	9.3	14.957	0.216	1.401	4.49
2022-03-24	9.12	14.971	-1.935	1.828	4.49
2022-03-25	9.05	14.986	-0.768	1.974	4.50
2022-03-28	9.15	15.014	1.105	3.646	4.50
2022-03-29	9.03	15.029	-1.311	1.967	4.51
2022-03-30	9.17	15.040	1.550	1.440	4.51
2022-03-31	9.13	15.051	-0.436	1.418	4.52
2022-04-01	9.1	15.060	-0.329	1.205	4.52
2022-04-06	9.22	15.078	1.319	2.418	4.52
2022-04-07	8.99	15.100	-2.495	2.820	4.53
2022-04-08	8.86	15.120	-1.446	2.781	4.54
2022-04-11	8.5	15.157	-4.063	5.192	4.55
2022-04-12	8.79	15.186	3.412	4.000	4.56
2022-04-13	9.11	15.283	3.641	12.742	4.58
2022-04-14	9.13	15.303	0.220	2.634	4.59
2022-04-15	8.93	15.322	-2.191	2.629	4.60
2022-04-18	8.96	15.348	0.336	3.359	4.60
2022-04-19	9	15.362	0.446	1.897	4.61
2022-04-20	8.89	15.381	-1.222	2.556	4.61
2022-04-21	8.54	15.408	-3.937	3.825	4.62
2022-04-22	8.33	15.427	-2.459	2.810	4.63
2022-04-25	7.59	15.482	-8.884	8.643	4.64
2022-04-26	7.3	15.519	-3.821	6.061	4.66
2022-04-27	7.45	15.555	2.055	5.753	4.67
2022-04-28	7.19	15.591	-3.490	6.040	4.68
2022-04-29	7.66	15.640	6.537	7.650	4.69
2022-05-05	7.66	15.663	0.000	3.655	4.70
2022-05-06	7.5	15.680	-2.089	2.742	4.70
2022-05-09	7.53	15.699	0.400	2.933	4.71
2022-05-10	7.79	15.731	3.453	5.046	4.72
2022-05-11	7.69	15.754	-1.284	3.466	4.73
2022-05-12	7.71	15.767	0.260	2.081	4.73
2022-05-13	7.72	15.784	0.130	2.594	4.74
2022-05-16	7.71	15.802	-0.130	2.850	4.74
2022-05-17	7.78	15.813	0.908	1.686	4.74
2022-05-18	7.79	15.822	0.129	1.414	4.75
2022-05-19	7.8	15.836	0.128	2.182	4.75
2022-05-20	7.9	15.848	1.282	1.795	4.75
2022-05-23	8.04	15.863	1.772	2.278	4.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎