华数传媒融券券源 华数传媒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	9.45	0	0	0	0
2020-04-27	9.81	0.074	3.810	8.995	0.02
2020-04-28	9.3	0.123	-5.199	6.320	0.04
2020-04-29	9.14	0.141	-1.720	2.366	0.04
2020-04-30	9.56	0.162	4.595	2.735	0.05
2020-05-06	9.96	0.215	4.184	6.381	0.06
2020-05-07	10.27	0.262	3.112	5.422	0.08
2020-05-08	10.17	0.279	-0.974	2.045	0.08
2020-05-11	10.26	0.299	0.885	2.360	0.09
2020-05-12	10.13	0.316	-1.267	1.949	0.09
2020-05-13	10.1	0.328	-0.296	1.481	0.10
2020-05-14	10.18	0.342	0.792	1.683	0.10
2020-05-15	10.17	0.378	-0.098	4.224	0.11
2020-05-18	10.02	0.402	-1.475	2.852	0.12
2020-05-19	10.19	0.420	1.697	2.096	0.13
2020-05-20	10.1	0.452	-0.883	3.827	0.14
2020-05-21	10.45	0.507	3.465	6.337	0.15
2020-05-22	10.19	0.542	-2.488	4.115	0.16
2020-05-25	10.05	0.567	-1.374	2.944	0.17
2020-05-26	10.24	0.588	1.891	2.488	0.18
2020-05-27	10.15	0.606	-0.879	2.148	0.18
2020-05-28	10.37	0.647	2.167	4.729	0.19
2020-05-29	11.04	0.706	6.461	6.365	0.21
2020-06-01	11.06	0.735	0.181	3.170	0.22
2020-06-02	10.94	0.773	-1.085	4.159	0.23
2020-06-03	10.91	0.793	-0.274	2.194	0.24
2020-06-04	10.75	0.813	-1.467	2.291	0.24
2020-06-05	10.94	0.839	1.767	2.791	0.25
2020-06-08	10.73	0.874	-1.920	3.931	0.26
2020-06-09	10.89	0.905	1.491	3.448	0.27
2020-06-10	10.8	0.927	-0.826	2.388	0.28
2020-06-11	10.65	0.950	-1.389	2.593	0.28
2020-06-12	10.61	0.970	-0.376	2.347	0.29
2020-06-15	10.96	1.025	3.299	6.032	0.31
2020-06-16	11.02	1.041	0.547	1.734	0.31
2020-06-17	11.45	1.086	3.902	4.628	0.33
2020-06-18	11.23	1.107	-1.921	2.271	0.33
2020-06-19	11.23	1.128	0.000	2.226	0.34
2020-06-22	11.17	1.153	-0.534	2.760	0.35
2020-06-23	11.29	1.174	1.074	2.149	0.35
2020-06-24	11.1	1.189	-1.683	1.683	0.36
2020-06-29	10.69	1.222	-3.694	3.694	0.37
2020-06-30	10.83	1.238	1.310	1.777	0.37
2020-07-01	10.85	1.254	0.185	1.754	0.38
2020-07-02	11.15	1.292	2.765	4.147	0.39
2020-07-03	11.25	1.310	0.897	1.883	0.39
2020-07-06	11.69	1.353	3.911	4.444	0.41
2020-07-07	11.66	1.389	-0.257	3.678	0.42
2020-07-08	11.9	1.421	2.058	3.173	0.43
2020-07-09	12.34	1.459	3.697	3.782	0.44
2020-07-10	12.37	1.505	0.243	4.376	0.45
2020-07-13	12.02	1.542	2.385	3.748	0.46
2020-07-14	12.03	1.586	0.083	4.409	0.48
2020-07-15	11.33	1.648	-5.819	6.484	0.49
2020-07-16	10.86	1.706	-4.148	6.443	0.51
2020-07-17	10.77	1.748	-0.829	4.696	0.52
2020-07-20	11.19	1.778	3.900	3.250	0.53
2020-07-21	12.31	1.806	10.009	2.681	0.54
2020-07-22	12.02	1.856	-2.356	5.037	0.56
2020-07-23	11.5	1.915	-4.326	6.156	0.57
2020-07-24	10.93	1.966	-4.957	5.565	0.59
2020-07-27	11.1	2.001	1.555	3.843	0.60
2020-07-28	11.09	2.022	-0.090	2.252	0.61
2020-07-29	11.23	2.066	1.262	4.689	0.62
2020-07-30	11.04	2.087	-1.692	2.315	0.63
2020-07-31	11.1	2.111	0.543	2.536	0.63
2020-08-03	11.38	2.131	2.523	2.072	0.64
2020-08-04	11.22	2.150	-1.406	2.109	0.65
2020-08-05	11.3	2.181	0.713	3.209	0.65
2020-08-06	11.03	2.211	-2.389	3.363	0.66
2020-08-07	10.94	2.249	-0.816	4.170	0.67
2020-08-10	11.26	2.318	2.925	7.313	0.70
2020-08-11	10.9	2.360	-3.197	4.618	0.71
2020-08-12	10.99	2.385	0.826	2.752	0.72
2020-08-13	10.9	2.408	-0.819	2.457	0.72
2020-08-14	10.97	2.424	0.642	1.835	0.73
2020-08-17	11.19	2.449	2.005	2.644	0.73
2020-08-18	11.34	2.470	1.340	2.234	0.74
2020-08-19	11.1	2.493	-2.116	2.469	0.75
2020-08-20	11.21	2.522	0.991	3.063	0.76
2020-08-21	11.29	2.536	0.714	1.517	0.76
2020-08-24	11.31	2.558	0.177	2.391	0.77
2020-08-25	11.2	2.579	-0.973	2.210	0.77
2020-08-26	11.16	2.612	-0.357	3.571	0.78
2020-08-27	11.38	2.659	1.971	4.928	0.80
2020-08-28	11.21	2.681	-1.494	2.373	0.80
2020-08-31	11.17	2.694	-0.357	1.338	0.81
2020-09-01	11.28	2.717	0.985	2.507	0.82
2020-09-02	11.15	2.734	-1.152	1.862	0.82
2020-09-03	11.02	2.759	-1.166	2.691	0.83
2020-09-04	10.91	2.777	-0.998	1.996	0.83
2020-09-07	10.65	2.805	-2.383	3.116	0.84
2020-09-08	10.79	2.827	1.315	2.441	0.85
2020-09-09	10.63	2.848	-1.483	2.410	0.85
2020-09-10	10.58	2.879	-0.470	3.481	0.86
2020-09-11	10.91	2.918	3.119	4.348	0.88
2020-09-14	10.95	2.940	0.367	2.383	0.88
2020-09-15	10.87	2.963	-0.731	2.557	0.89
2020-09-17	10.64	2.994	-2.116	3.496	0.90
2020-09-18	10.48	3.013	-1.504	2.162	0.90
2020-09-21	10.57	3.031	0.859	2.004	0.91
2020-09-22	10.26	3.057	-2.933	3.027	0.92
2020-09-23	10.3	3.074	0.390	2.047	0.92
2020-09-24	10	3.097	-2.913	2.718	0.93
2020-09-25	9.95	3.117	-0.500	2.400	0.94
2020-09-28	9.87	3.133	-0.804	2.010	0.94
2020-09-29	9.97	3.150	1.013	2.026	0.95
2020-09-30	9.87	3.163	-1.003	1.505	0.95
2020-10-09	10.12	3.183	2.533	2.432	0.95
2020-10-12	10.33	3.209	2.075	2.964	0.96
2020-10-13	10.34	3.223	0.097	1.646	0.97
2020-10-14	10.2	3.237	-1.354	1.644	0.97
2020-10-15	10.08	3.253	-1.176	1.961	0.98
2020-10-16	10.16	3.265	0.794	1.389	0.98
2020-10-19	10.02	3.288	-1.378	2.756	0.99
2020-10-20	10.09	3.298	0.699	1.198	0.99
2020-10-21	10.12	3.310	0.297	1.388	0.99
2020-10-22	10.35	3.330	2.273	2.372	1.00
2020-10-23	10.18	3.346	-1.643	1.836	1.00
2020-10-26	10.02	3.361	-1.572	1.866	1.01
2020-10-27	10.02	3.376	0.000	1.697	1.01
2020-10-28	10.05	3.391	0.299	1.796	1.02
2020-10-29	10	3.402	-0.498	1.393	1.02
2020-10-30	9.65	3.441	-3.500	4.800	1.03
2020-11-02	9.71	3.463	0.622	2.798	1.04
2020-11-03	9.96	3.492	2.575	3.399	1.05
2020-11-04	9.66	3.518	-3.012	3.313	1.06
2020-11-05	9.67	3.533	0.104	1.760	1.06
2020-11-06	9.52	3.554	-1.551	2.689	1.07
2020-11-09	9.65	3.574	1.366	2.521	1.07
2020-11-10	9.52	3.591	-1.347	2.176	1.08
2020-11-11	9.48	3.602	-0.420	1.366	1.08
2020-11-12	9.49	3.615	0.105	1.582	1.08
2020-11-13	9.34	3.630	-1.581	2.002	1.09
2020-11-16	9.59	3.654	2.677	2.998	1.10
2020-11-17	9.55	3.665	-0.417	1.356	1.10
2020-11-18	9.66	3.673	1.152	1.047	1.10
2020-11-19	9.59	3.682	-0.725	1.035	1.10
2020-11-20	9.59	3.692	0.000	1.251	1.11
2020-11-23	9.83	3.712	2.503	2.503	1.11
2020-11-24	9.95	3.735	1.221	2.747	1.12
2020-11-25	9.76	3.751	-1.910	2.010	1.13
2020-11-26	9.85	3.778	0.922	3.279	1.13
2020-11-27	9.78	3.789	-0.711	1.320	1.14
2020-11-30	9.69	3.805	-0.920	1.943	1.14
2020-12-01	9.75	3.816	0.619	1.445	1.14
2020-12-02	9.79	3.833	0.410	2.051	1.15
2020-12-03	9.79	3.844	0.000	1.328	1.15
2020-12-04	9.68	3.858	-1.124	1.736	1.16
2020-12-07	9.62	3.865	-0.620	0.826	1.16
2020-12-08	9.6	3.883	-0.208	2.287	1.16
2020-12-09	9.42	3.899	-1.875	2.083	1.17
2020-12-10	9.35	3.909	-0.743	1.274	1.17
2020-12-11	9.13	3.937	-2.353	3.636	1.18
2020-12-14	9.07	3.946	-0.657	1.205	1.18
2020-12-15	9.2	3.962	1.433	2.095	1.19
2020-12-16	9.02	3.978	-1.957	2.065	1.19
2020-12-17	9.07	3.995	0.554	2.328	1.20
2020-12-18	8.98	4.017	-0.992	2.867	1.20
2020-12-21	9.08	4.032	1.114	2.004	1.21
2020-12-22	8.95	4.046	-1.432	1.872	1.21
2020-12-23	8.93	4.061	-0.223	2.011	1.22
2020-12-24	8.55	4.089	-4.255	4.031	1.23
2020-12-25	8.55	4.102	0.000	1.754	1.23
2020-12-28	8.36	4.122	-2.222	2.807	1.24
2020-12-29	8.5	4.147	1.675	3.589	1.24
2020-12-30	8.54	4.162	0.471	2.118	1.25
2020-12-31	8.56	4.175	0.234	1.756	1.25
2021-01-04	8.55	4.190	-0.117	2.103	1.26
2021-01-05	8.42	4.205	-1.520	2.222	1.26
2021-01-06	8.22	4.227	-2.375	3.207	1.27
2021-01-07	8.02	4.248	-2.433	3.163	1.27
2021-01-08	8.19	4.275	2.120	3.865	1.28
2021-01-11	8.16	4.290	-0.366	2.198	1.29
2021-01-12	8.07	4.304	-1.103	2.206	1.29
2021-01-13	8.06	4.324	-0.124	2.974	1.30
2021-01-14	8.21	4.345	1.861	2.978	1.30
2021-01-15	8.19	4.357	-0.244	1.827	1.31
2021-01-18	8.16	4.371	-0.366	2.076	1.31
2021-01-19	8.22	4.387	0.735	2.328	1.32
2021-01-20	8.21	4.397	-0.122	1.460	1.32
2021-01-21	8.21	4.411	0.000	2.071	1.32
2021-01-22	8.13	4.422	-0.974	1.583	1.33
2021-01-25	8.05	4.434	-0.984	1.722	1.33
2021-01-26	7.99	4.451	-0.745	2.609	1.34
2021-01-27	8.18	4.472	2.378	3.004	1.34
2021-01-28	8.3	4.501	1.467	4.279	1.35
2021-01-29	8.05	4.534	-3.012	4.940	1.36
2021-02-01	8.49	4.585	5.466	7.205	1.38
2021-02-02	8.55	4.610	0.707	3.416	1.38
2021-02-03	8.29	4.627	-3.041	2.573	1.39
2021-02-04	8.2	4.641	-1.086	1.930	1.39
2021-02-05	8.09	4.664	-1.341	3.415	1.40
2021-02-08	8.18	4.709	1.112	6.675	1.41
2021-02-09	8.31	4.728	1.589	2.689	1.42
2021-02-10	8.31	4.747	0.000	2.768	1.42
2021-02-18	8.36	4.764	0.602	2.527	1.43
2021-02-19	8.62	4.791	3.110	3.708	1.44
2021-02-22	8.63	4.809	0.116	2.552	1.44
2021-02-23	8.68	4.825	0.579	2.086	1.45
2021-02-24	8.62	4.844	-0.691	2.650	1.45
2021-02-25	8.55	4.863	-0.812	2.668	1.46
2021-02-26	8.45	4.878	-1.170	2.222	1.46
2021-03-01	8.51	4.887	0.710	1.183	1.47
2021-03-02	8.43	4.901	-0.940	2.115	1.47
2021-03-03	8.59	4.927	1.898	3.559	1.48
2021-03-04	8.59	4.939	0.000	1.746	1.48
2021-03-05	8.69	4.955	1.164	2.212	1.49
2021-03-08	8.58	4.973	-1.266	2.417	1.49
2021-03-09	8.44	4.997	-1.632	3.497	1.50
2021-03-10	8.24	5.020	-2.370	3.318	1.51
2021-03-11	8.26	5.031	0.243	1.578	1.51
2021-03-12	8.21	5.044	-0.605	1.937	1.51
2021-03-15	8.34	5.061	1.583	2.436	1.52
2021-03-16	8.4	5.073	0.719	1.679	1.52
2021-03-17	8.35	5.085	-0.595	1.786	1.53
2021-03-18	8.33	5.094	-0.240	1.198	1.53
2021-03-19	8.3	5.104	-0.360	1.561	1.53
2021-03-22	8.37	5.117	0.843	1.807	1.54
2021-03-23	8.39	5.127	0.239	1.434	1.54
2021-03-24	8.45	5.141	0.715	2.026	1.54
2021-03-25	8.42	5.150	-0.355	1.302	1.55
2021-03-26	8.4	5.158	-0.238	1.069	1.55
2021-03-29	8.39	5.169	-0.119	1.548	1.55
2021-03-30	8.19	5.186	-2.384	2.503	1.56
2021-03-31	8.3	5.201	1.343	2.198	1.56
2021-04-01	8.28	5.209	-0.241	1.205	1.56
2021-04-02	8.27	5.215	-0.121	0.845	1.56
2021-04-06	8.11	5.237	-1.935	3.265	1.57
2021-04-07	8.12	5.243	0.123	0.863	1.57
2021-04-08	8.03	5.251	-1.108	1.232	1.58
2021-04-09	8.04	5.256	0.125	0.747	1.58
2021-04-12	8	5.265	-0.498	1.368	1.58
2021-04-13	8.1	5.282	1.250	2.375	1.58
2021-04-14	8.14	5.292	0.494	1.481	1.59
2021-04-15	8.12	5.301	-0.246	1.351	1.59
2021-04-16	8.32	5.321	2.463	2.956	1.60
2021-04-19	8.3	5.329	-0.240	1.082	1.60
2021-04-20	8.33	5.340	0.361	1.687	1.60
2021-04-21	8.32	5.350	-0.120	1.321	1.60
2021-04-22	8.26	5.359	-0.721	1.322	1.61
2021-04-23	8.22	5.371	-0.484	1.816	1.61
2021-04-26	8.12	5.379	-1.217	1.217	1.61
2021-04-27	8.16	5.388	0.493	1.232	1.62
2021-04-28	8.18	5.394	0.245	0.980	1.62
2021-04-29	8.13	5.402	-0.611	1.100	1.62
2021-04-30	7.7	5.434	-5.289	5.043	1.63
2021-05-06	7.57	5.454	-1.688	3.117	1.64
2021-05-07	7.58	5.461	0.132	1.189	1.64
2021-05-10	7.55	5.473	-0.396	1.847	1.64
2021-05-11	7.62	5.485	0.927	1.854	1.65
2021-05-12	7.73	5.497	1.444	1.969	1.65
2021-05-13	7.7	5.506	-0.388	1.294	1.65
2021-05-14	7.69	5.512	-0.130	1.039	1.65
2021-05-17	7.62	5.522	-0.910	1.560	1.66
2021-05-18	7.64	5.532	0.262	1.575	1.66
2021-05-19	7.79	5.551	1.963	2.880	1.67
2021-05-20	7.67	5.561	-1.540	1.540	1.67
2021-05-21	7.68	5.568	0.130	1.043	1.67
2021-05-24	7.65	5.576	-0.391	1.302	1.67
2021-05-25	7.69	5.583	0.523	1.176	1.68
2021-05-26	7.71	5.589	0.260	0.910	1.68
2021-05-27	7.72	5.595	0.130	0.908	1.68
2021-05-28	7.65	5.603	-0.907	1.295	1.68
2021-05-31	7.58	5.612	-0.915	1.307	1.68
2021-06-01	7.68	5.624	1.319	1.979	1.69
2021-06-02	7.62	5.632	-0.781	1.172	1.69
2021-06-03	7.7	5.642	1.050	1.575	1.69
2021-06-04	7.7	5.648	0.000	0.909	1.69
2021-06-07	7.68	5.655	-0.260	1.169	1.70
2021-06-08	7.72	5.660	0.521	0.781	1.70
2021-06-09	7.7	5.665	-0.259	0.777	1.70
2021-06-10	7.82	5.686	1.558	3.247	1.71
2021-06-11	7.96	5.712	1.790	3.836	1.71
2021-06-15	8.13	5.742	2.136	4.397	1.72
2021-06-16	7.96	5.756	-2.091	2.214	1.73
2021-06-17	7.82	5.771	-1.759	2.261	1.73
2021-06-18	7.83	5.779	0.128	1.279	1.73
2021-06-21	7.78	5.785	-0.639	0.894	1.74
2021-06-22	7.83	5.794	0.643	1.414	1.74
2021-06-23	7.79	5.800	-0.511	0.894	1.74
2021-06-24	7.68	5.811	-1.412	1.669	1.74
2021-06-25	7.72	5.817	0.521	0.911	1.75
2021-06-28	7.69	5.822	-0.389	0.907	1.75
2021-06-29	7.78	5.835	1.170	1.951	1.75
2021-06-30	7.71	5.843	-0.900	1.285	1.75
2021-07-01	7.67	5.850	-0.519	1.038	1.76
2021-07-02	7.6	5.862	-0.913	1.825	1.76
2021-07-05	7.59	5.867	-0.132	0.789	1.76
2021-07-06	7.57	5.872	-0.264	0.791	1.76
2021-07-07	7.55	5.876	-0.264	0.661	1.76
2021-07-08	7.39	5.890	-2.119	2.252	1.77
2021-07-09	7.4	5.896	0.135	1.083	1.77
2021-07-12	7.4	5.901	0.000	0.811	1.77
2021-07-13	7.46	5.909	0.811	1.216	1.77
2021-07-14	7.28	5.915	-0.410	0.958	1.77
2021-07-15	7.25	5.924	-0.412	1.511	1.78
2021-07-16	7.21	5.930	-0.552	1.103	1.78
2021-07-19	7.26	5.940	0.693	1.526	1.78
2021-07-20	7.36	5.955	1.377	2.479	1.79
2021-07-21	7.51	5.973	2.038	2.853	1.79
2021-07-22	7.47	5.979	-0.533	1.065	1.79
2021-07-23	7.39	5.993	-1.071	2.276	1.80
2021-07-26	7.24	6.009	-2.030	2.571	1.80
2021-07-27	7.17	6.022	-0.967	2.210	1.81
2021-07-28	7.12	6.030	-0.697	1.395	1.81
2021-07-29	7.03	6.043	-1.264	2.247	1.81
2021-07-30	7.06	6.056	0.427	2.134	1.82
2021-08-02	7.08	6.068	0.283	1.983	1.82
2021-08-03	7.1	6.079	0.282	1.977	1.82
2021-08-04	7.04	6.085	-0.845	0.986	1.83
2021-08-05	6.98	6.092	-0.852	1.136	1.83
2021-08-06	6.96	6.099	-0.287	1.289	1.83
2021-08-09	7.01	6.109	0.718	1.580	1.83
2021-08-10	7.03	6.113	0.285	0.713	1.83
2021-08-11	7.05	6.116	0.284	0.569	1.83
2021-08-12	7.04	6.119	-0.142	0.567	1.84
2021-08-13	7.01	6.126	-0.426	1.136	1.84
2021-08-16	7.06	6.133	0.713	1.141	1.84
2021-08-17	7	6.143	-0.850	1.700	1.84
2021-08-18	7.01	6.149	0.143	1.000	1.84
2021-08-19	7.03	6.154	0.285	0.999	1.85
2021-08-20	7.01	6.159	-0.284	0.853	1.85
2021-08-23	7.05	6.164	0.571	0.856	1.85
2021-08-24	7.11	6.174	0.851	1.560	1.85
2021-08-25	7.13	6.182	0.281	1.406	1.85
2021-08-26	7.09	6.190	-0.561	1.403	1.86
2021-08-27	7.1	6.194	0.141	0.705	1.86
2021-08-30	7.15	6.199	0.704	0.845	1.86
2021-08-31	7.2	6.207	0.699	1.259	1.86
2021-09-01	7.3	6.221	1.389	2.361	1.87
2021-09-02	7.32	6.233	0.274	1.918	1.87
2021-09-03	7.41	6.247	1.230	2.186	1.87
2021-09-06	7.45	6.254	0.540	1.215	1.88
2021-09-07	7.54	6.264	1.208	1.611	1.88
2021-09-08	7.73	6.286	2.520	3.316	1.89
2021-09-09	7.74	6.297	0.129	1.811	1.89
2021-09-10	7.91	6.320	2.196	3.488	1.90
2021-09-13	7.9	6.339	-0.126	2.908	1.90
2021-09-14	7.73	6.362	-2.152	3.544	1.91
2021-09-15	7.78	6.377	0.647	2.329	1.91
2021-09-16	7.96	6.399	2.314	3.213	1.92
2021-09-17	7.82	6.417	-1.759	2.764	1.92
2021-09-22	7.91	6.460	1.151	6.650	1.94
2021-09-23	7.88	6.480	-0.379	2.908	1.94
2021-09-24	7.93	6.494	0.635	2.157	1.95
2021-09-27	7.67	6.516	-3.279	3.531	1.95
2021-09-28	7.77	6.531	1.304	2.216	1.96
2021-09-29	7.53	6.554	-3.089	3.732	1.97
2021-09-30	7.51	6.563	-0.266	1.461	1.97
2021-10-08	7.63	6.573	1.598	1.465	1.97
2021-10-11	7.66	6.583	0.393	1.573	1.97
2021-10-12	7.52	6.594	-1.828	1.828	1.98
2021-10-13	7.53	6.602	0.133	1.197	1.98
2021-10-14	7.56	6.616	0.398	2.258	1.98
2021-10-15	7.42	6.629	-1.852	2.116	1.99
2021-10-18	7.48	6.638	0.809	1.482	1.99
2021-10-19	7.43	6.647	-0.668	1.471	1.99
2021-10-20	7.42	6.656	-0.135	1.480	2.00
2021-10-21	7.34	6.667	-1.078	1.752	2.00
2021-10-22	7.28	6.680	-0.817	2.180	2.00
2021-10-25	7.2	6.690	-1.099	1.648	2.01
2021-10-26	7.17	6.698	-0.417	1.250	2.01
2021-10-27	7.08	6.707	-1.255	1.534	2.01
2021-10-28	7.13	6.721	0.706	2.401	2.02
2021-10-29	7.32	6.743	2.665	3.647	2.02
2021-11-01	7.25	6.751	-0.956	1.230	2.03
2021-11-02	7.18	6.770	-0.966	3.172	2.03
2021-11-03	7.19	6.781	0.139	1.811	2.03
2021-11-04	7.24	6.787	0.695	1.113	2.04
2021-11-05	7.4	6.811	2.210	3.867	2.04
2021-11-08	7.29	6.822	-1.486	1.757	2.05
2021-11-09	7.26	6.830	-0.412	1.372	2.05
2021-11-10	7.28	6.840	0.275	1.653	2.05
2021-11-11	7.35	6.854	0.962	2.335	2.06
2021-11-12	7.31	6.861	-0.544	1.088	2.06
2021-11-15	7.46	6.876	2.052	2.462	2.06
2021-11-16	7.52	6.894	0.804	2.815	2.07
2021-11-17	7.68	6.917	2.128	3.590	2.08
2021-11-18	7.52	6.930	-2.083	2.083	2.08
2021-11-19	7.56	6.938	0.532	1.330	2.08
2021-11-22	7.48	6.948	-1.058	1.587	2.08
2021-11-23	7.5	6.957	0.267	1.337	2.09
2021-11-24	7.54	6.968	0.533	1.733	2.09
2021-11-25	7.48	6.973	-0.796	0.928	2.09
2021-11-26	7.39	6.982	-1.203	1.337	2.09
2021-11-29	7.27	6.992	-1.624	1.759	2.10
2021-11-30	7.32	7.000	0.688	1.238	2.10
2021-12-01	7.42	7.011	1.366	1.776	2.10
2021-12-02	7.32	7.022	-1.348	1.887	2.11
2021-12-03	7.37	7.030	0.683	1.230	2.11
2021-12-06	7.37	7.039	0.000	1.493	2.11
2021-12-07	7.38	7.044	0.136	0.814	2.11
2021-12-08	7.39	7.050	0.136	0.949	2.11
2021-12-09	7.56	7.069	2.300	2.977	2.12
2021-12-10	7.61	7.079	0.661	1.587	2.12
2021-12-13	7.82	7.104	2.760	3.942	2.13
2021-12-14	8.01	7.122	2.430	2.685	2.14
2021-12-15	7.9	7.135	-1.373	1.998	2.14
2021-12-16	8.04	7.156	1.772	3.038	2.15
2021-12-17	8.01	7.172	-0.373	2.363	2.15
2021-12-20	7.93	7.187	-0.999	2.372	2.16
2021-12-21	7.99	7.198	0.757	1.639	2.16
2021-12-22	8.12	7.223	1.627	3.630	2.17
2021-12-23	8.06	7.239	-0.739	2.463	2.17
2021-12-24	8.05	7.253	-0.124	1.985	2.18
2021-12-27	8	7.269	-0.621	2.484	2.18
2021-12-28	7.92	7.283	-1.000	2.125	2.18
2021-12-29	7.83	7.291	-1.136	1.263	2.19
2021-12-30	8.29	7.335	5.875	6.258	2.20
2021-12-31	8.46	7.358	2.051	3.378	2.21
2022-01-04	8.6	7.378	1.655	2.719	2.21
2022-01-05	8.59	7.404	-0.116	3.605	2.22
2022-01-06	8.6	7.416	0.116	1.746	2.22
2022-01-07	8.48	7.449	-1.395	4.651	2.23
2022-01-10	8.43	7.479	-0.590	4.245	2.24
2022-01-11	8.44	7.500	0.119	2.966	2.25
2022-01-12	8.43	7.516	-0.118	2.370	2.25
2022-01-13	8.41	7.536	-0.237	2.728	2.26
2022-01-14	8.32	7.555	-1.070	2.735	2.27
2022-01-17	8.64	7.596	3.846	5.769	2.28
2022-01-18	8.72	7.626	0.926	4.167	2.29
2022-01-19	8.72	7.649	0.000	3.096	2.29
2022-01-20	8.56	7.668	-1.835	2.638	2.30
2022-01-21	8.42	7.696	-1.636	3.972	2.31
2022-01-24	8.33	7.711	-1.069	2.257	2.31
2022-01-25	7.81	7.760	-6.242	7.563	2.33
2022-01-26	7.8	7.774	-0.128	2.049	2.33
2022-01-27	7.54	7.804	-3.333	4.872	2.34
2022-01-28	7.65	7.822	1.459	2.785	2.35
2022-02-07	7.73	7.836	1.046	2.092	2.35
2022-02-08	7.9	7.855	2.199	2.975	2.36
2022-02-09	8.69	7.929	10.000	10.127	2.38
2022-02-10	8.81	7.956	1.381	3.797	2.39
2022-02-11	8.54	7.986	-3.065	4.200	2.40
2022-02-14	8.63	8.022	1.054	4.918	2.41
2022-02-15	8.72	8.053	1.043	4.287	2.42
2022-02-16	8.99	8.083	3.096	4.014	2.42
2022-02-17	8.64	8.120	-3.893	5.117	2.44
2022-02-18	8.9	8.155	3.009	4.745	2.45
2022-02-21	9.04	8.185	1.573	4.045	2.46
2022-02-22	8.78	8.210	-2.876	3.429	2.46
2022-02-23	9.33	8.287	6.264	9.795	2.49
2022-02-24	8.69	8.336	-6.860	6.860	2.50
2022-02-25	8.57	8.370	-1.381	4.718	2.51
2022-02-28	8.51	8.398	-0.700	3.967	2.52
2022-03-01	8.69	8.432	2.115	4.700	2.53
2022-03-02	8.64	8.450	-0.575	2.532	2.54
2022-03-03	8.58	8.465	-0.694	2.083	2.54
2022-03-04	8.36	8.486	-2.564	3.030	2.55
2022-03-07	8.25	8.509	-1.316	3.230	2.55
2022-03-08	8.08	8.536	-2.061	4.000	2.56
2022-03-09	8.03	8.576	-0.619	6.064	2.57
2022-03-10	8.09	8.592	0.747	2.366	2.58
2022-03-11	8.25	8.624	1.978	4.697	2.59
2022-03-14	8.11	8.644	-1.697	2.909	2.59
2022-03-15	7.6	8.680	-6.289	5.672	2.60
2022-03-16	7.86	8.716	3.421	5.526	2.61
2022-03-17	7.88	8.734	0.254	2.672	2.62
2022-03-18	8.03	8.755	1.904	3.173	2.63
2022-03-21	8.05	8.777	0.249	3.238	2.63
2022-03-22	8.05	8.796	0.000	2.857	2.64
2022-03-23	8.05	8.807	0.000	1.739	2.64
2022-03-24	7.88	8.818	-2.112	1.615	2.65
2022-03-25	7.87	8.830	-0.127	1.777	2.65
2022-03-28	8.01	8.858	1.779	4.193	2.66
2022-03-29	7.98	8.873	-0.375	2.372	2.66
2022-03-30	8.08	8.889	1.253	2.256	2.67
2022-03-31	8.1	8.910	0.248	3.094	2.67
2022-04-01	8.25	8.931	1.852	3.086	2.68
2022-04-06	8.46	8.954	2.545	3.273	2.69
2022-04-07	8.37	8.972	-1.064	2.600	2.69
2022-04-08	8.33	8.995	-0.478	3.345	2.70
2022-04-11	8.23	9.009	-1.200	2.041	2.70
2022-04-12	8.43	9.032	2.430	3.281	2.71
2022-04-13	8.14	9.052	-3.440	2.847	2.72
2022-04-14	8.31	9.074	2.088	3.194	2.72
2022-04-15	8.15	9.091	-1.925	2.527	2.73
2022-04-18	8.12	9.123	-0.368	4.785	2.74
2022-04-19	8.33	9.150	2.586	3.818	2.74
2022-04-20	8.19	9.171	-1.681	3.121	2.75
2022-04-21	7.96	9.199	-2.808	4.274	2.76
2022-04-22	7.75	9.219	-2.638	3.015	2.77
2022-04-25	7.19	9.254	-7.226	5.806	2.78
2022-04-26	7.16	9.278	-0.417	4.033	2.78
2022-04-27	7.36	9.306	2.793	4.609	2.79
2022-04-28	7.21	9.331	-2.038	4.212	2.80
2022-04-29	7.47	9.362	3.606	4.993	2.81
2022-05-05	7.45	9.374	-0.268	1.874	2.81
2022-05-06	7.2	9.389	-3.356	2.550	2.82
2022-05-09	7.29	9.406	1.250	2.778	2.82
2022-05-10	7.36	9.426	0.960	3.155	2.83
2022-05-11	7.32	9.443	-0.543	2.853	2.83
2022-05-12	7.3	9.455	-0.273	1.913	2.84
2022-05-13	7.41	9.472	1.507	2.877	2.84
2022-05-16	7.44	9.482	0.405	1.484	2.84
2022-05-17	7.34	9.498	-1.344	2.688	2.85
2022-05-18	7.35	9.506	0.136	1.362	2.85
2022-05-19	7.37	9.521	0.272	2.313	2.86
2022-05-20	7.39	9.530	0.271	1.493	2.86
2022-05-23	7.49	9.544	1.353	2.300	2.86

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎