比音勒芬融券券源 比音勒芬专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.59	0	0	0	0
2020-04-28	11.56	0.104	-0.259	10.785	0.03
2020-04-29	11.31	0.124	-2.163	2.163	0.04
2020-04-30	12.04	0.188	6.454	6.366	0.06
2020-05-06	12.44	0.278	3.322	8.638	0.08
2020-05-07	12.35	0.307	-0.723	2.894	0.09
2020-05-08	12.3	0.332	-0.405	2.429	0.10
2020-05-11	12.16	0.365	-1.138	3.252	0.11
2020-05-12	12.3	0.399	1.151	3.289	0.12
2020-05-13	12.27	0.422	-0.244	2.276	0.13
2020-05-14	12.54	0.472	2.200	4.727	0.14
2020-05-15	12.54	0.519	0.000	4.545	0.16
2020-05-18	13.53	0.630	7.895	9.809	0.19
2020-05-19	13.14	0.691	-2.882	5.617	0.21
2020-05-20	13.22	0.726	0.609	3.120	0.22
2020-05-21	12.86	0.765	-2.723	3.707	0.23
2020-05-22	12.35	0.813	-3.966	4.666	0.24
2020-05-25	12.45	0.881	0.810	6.478	0.26
2020-05-26	12.48	0.899	0.241	1.767	0.27
2020-05-27	13.15	0.984	5.369	7.772	0.30
2020-05-28	13.17	1.030	0.152	4.183	0.31
2020-05-29	13.17	1.065	0.000	3.189	0.32
2020-06-01	13.25	1.095	0.607	2.733	0.33
2020-06-02	13.22	1.127	-0.226	2.868	0.34
2020-06-03	13.35	1.174	0.983	4.236	0.35
2020-06-04	13.47	1.197	0.899	2.022	0.36
2020-06-05	13.83	1.238	2.673	3.563	0.37
2020-06-08	14.06	1.282	1.663	3.760	0.38
2020-06-09	14.38	1.330	2.276	3.983	0.40
2020-06-10	14.99	1.396	4.242	5.285	0.42
2020-06-11	15.05	1.464	0.400	5.470	0.44
2020-06-12	15.07	1.520	0.133	4.452	0.46
2020-06-15	14.26	1.594	-5.375	6.238	0.48
2020-06-16	14.44	1.638	1.262	3.647	0.49
2020-06-17	14.74	1.706	2.078	5.540	0.51
2020-06-18	14.89	1.745	1.018	3.121	0.52
2020-06-19	15.21	1.781	2.149	2.888	0.53
2020-06-22	15.45	1.836	1.578	4.274	0.55
2020-06-23	15.46	1.873	0.065	2.848	0.56
2020-06-24	15.96	1.945	3.234	5.369	0.58
2020-06-29	17.3	2.089	8.396	10.025	0.63
2020-06-30	17.12	2.167	-1.040	5.434	0.65
2020-07-01	17.49	2.241	2.161	5.082	0.67
2020-07-02	17.16	2.289	-1.887	3.373	0.69
2020-07-03	17.18	2.358	0.117	4.837	0.71
2020-07-06	16.91	2.437	-1.572	5.588	0.73
2020-07-07	16.92	2.511	0.059	5.263	0.75
2020-07-08	16.97	2.563	0.296	3.664	0.77
2020-07-09	18.65	2.727	9.900	10.548	0.82
2020-07-10	18.82	2.885	0.912	10.080	0.87
2020-07-13	19.08	2.953	1.382	4.251	0.89
2020-07-14	19.67	3.026	3.092	4.455	0.91
2020-07-15	18.97	3.141	-3.559	7.321	0.94
2020-07-16	17.84	3.237	-5.957	6.431	0.97
2020-07-17	19.21	3.381	7.679	9.025	1.01
2020-07-20	18.39	3.661	-4.269	18.272	1.10
2020-07-21	17.34	3.742	-5.710	5.601	1.12
2020-07-22	17.91	3.884	3.287	9.516	1.17
2020-07-23	17.64	3.974	-1.508	6.086	1.19
2020-07-24	16.62	4.081	-5.782	7.766	1.22
2020-07-27	15.54	4.188	-6.498	8.243	1.26
2020-07-28	15.61	4.230	0.450	3.218	1.27
2020-07-29	15.88	4.293	1.730	4.741	1.29
2020-07-30	15.63	4.340	-1.574	3.652	1.30
2020-07-31	15.69	4.381	0.384	3.135	1.31
2020-08-03	16.09	4.431	2.549	3.697	1.33
2020-08-04	16.21	4.473	0.746	3.108	1.34
2020-08-05	16.04	4.521	-1.049	3.578	1.36
2020-08-06	15.48	4.579	-3.491	4.551	1.37
2020-08-07	15.14	4.649	-2.196	5.491	1.39
2020-08-10	15.15	4.695	0.066	3.633	1.41
2020-08-11	15.32	4.761	1.122	5.215	1.43
2020-08-12	14.9	4.824	-2.742	5.091	1.45
2020-08-13	15.21	4.888	2.081	5.034	1.47
2020-08-14	15.68	4.981	3.090	7.101	1.49
2020-08-17	15.74	5.022	0.383	3.125	1.51
2020-08-18	15.96	5.072	1.398	3.748	1.52
2020-08-19	16.14	5.116	1.128	3.321	1.53
2020-08-20	16.4	5.183	1.611	4.895	1.55
2020-08-21	16.63	5.226	1.402	3.049	1.57
2020-08-24	16.58	5.261	-0.301	2.586	1.58
2020-08-25	16.34	5.319	-1.448	4.222	1.60
2020-08-26	16.69	5.424	2.142	7.589	1.63
2020-08-27	16.31	5.472	-2.277	3.475	1.64
2020-08-28	16.49	5.536	1.104	4.721	1.66
2020-08-31	16.61	5.603	0.728	4.791	1.68
2020-09-01	16.57	5.643	-0.241	2.890	1.69
2020-09-02	16.28	5.705	-1.750	4.587	1.71
2020-09-03	16.16	5.752	-0.737	3.501	1.73
2020-09-04	16.39	5.808	1.423	4.084	1.74
2020-09-07	16.17	5.868	-1.342	4.454	1.76
2020-09-08	15.61	5.957	-3.463	6.865	1.79
2020-09-09	14.8	6.027	-5.189	5.701	1.81
2020-09-10	14.66	6.079	-0.946	4.189	1.82
2020-09-11	15.3	6.196	4.366	9.209	1.86
2020-09-14	15.29	6.236	-0.065	3.137	1.87
2020-09-15	15.35	6.282	0.392	3.597	1.88
2020-09-16	15.29	6.331	-0.391	3.844	1.90
2020-09-17	15.46	6.374	1.112	3.336	1.91
2020-09-18	15.35	6.397	-0.712	1.811	1.92
2020-09-21	16.59	6.529	8.078	9.511	1.96
2020-09-22	16.68	6.581	0.542	3.737	1.97
2020-09-23	17.04	6.672	2.158	6.415	2.00
2020-09-24	16.76	6.727	-1.643	3.991	2.02
2020-09-25	17.03	6.837	1.611	7.697	2.05
2020-09-28	17.14	6.867	0.646	2.114	2.06
2020-09-29	17.09	6.896	-0.292	2.042	2.07
2020-09-30	16.75	6.942	-1.989	3.277	2.08
2020-10-09	17.88	7.055	6.746	7.642	2.12
2020-10-12	18.45	7.107	3.188	3.356	2.13
2020-10-13	18.3	7.153	-0.813	3.035	2.15
2020-10-14	18.33	7.206	0.164	3.443	2.16
2020-10-15	17.93	7.281	-2.182	5.019	2.18
2020-10-16	17.78	7.375	-0.837	6.358	2.21
2020-10-19	18.05	7.440	1.519	4.331	2.23
2020-10-20	18.21	7.496	0.886	3.657	2.25
2020-10-21	18.14	7.530	-0.384	2.252	2.26
2020-10-22	18.19	7.582	0.276	3.418	2.27
2020-10-23	17.72	7.655	-2.584	4.948	2.30
2020-10-26	17.75	7.755	0.169	6.772	2.33
2020-10-27	18.01	7.809	1.465	3.606	2.34
2020-10-28	17.92	7.855	-0.500	3.054	2.36
2020-10-29	17.75	7.916	-0.949	4.185	2.37
2020-10-30	17.31	7.980	-2.479	4.394	2.39
2020-11-02	18.2	8.062	5.142	5.430	2.42
2020-11-03	18.09	8.117	-0.604	3.626	2.44
2020-11-04	18.01	8.197	-0.442	5.307	2.46
2020-11-05	18.19	8.251	0.999	3.609	2.48
2020-11-06	18.03	8.298	-0.880	3.134	2.49
2020-11-09	18.04	8.366	0.055	4.493	2.51
2020-11-10	17.72	8.405	-1.774	2.661	2.52
2020-11-11	17.4	8.458	-1.806	3.612	2.54
2020-11-12	17.44	8.503	0.230	3.103	2.55
2020-11-13	17.59	8.548	0.860	3.096	2.56
2020-11-16	17.31	8.591	-1.592	3.013	2.58
2020-11-17	17.14	8.629	-0.982	2.600	2.59
2020-11-18	17.37	8.700	1.342	4.959	2.61
2020-11-19	17.6	8.746	1.324	3.109	2.62
2020-11-20	17.97	8.789	2.102	2.898	2.64
2020-11-23	17.8	8.825	-0.946	2.393	2.65
2020-11-24	17.7	8.863	-0.562	2.584	2.66
2020-11-25	17.39	8.901	-1.751	2.655	2.67
2020-11-26	16.99	8.943	-2.300	2.933	2.68
2020-11-27	17.13	9.020	0.824	5.415	2.71
2020-11-30	16.83	9.046	-1.751	1.810	2.71
2020-12-01	17.14	9.114	1.842	4.753	2.73
2020-12-02	16.85	9.155	-1.692	2.975	2.75
2020-12-03	16.6	9.189	-1.484	2.433	2.76
2020-12-04	16.5	9.219	-0.602	2.169	2.77
2020-12-07	16.47	9.252	-0.182	2.424	2.78
2020-12-08	16.75	9.298	1.700	3.279	2.79
2020-12-09	16.44	9.344	-1.851	3.343	2.80
2020-12-10	16.16	9.385	-1.703	3.041	2.82
2020-12-11	15.89	9.434	-1.671	3.713	2.83
2020-12-14	16.13	9.479	1.510	3.398	2.84
2020-12-15	16.7	9.566	3.534	6.200	2.87
2020-12-16	17.2	9.630	2.994	4.491	2.89
2020-12-17	17.06	9.668	-0.814	2.674	2.90
2020-12-18	16.81	9.703	-1.465	2.521	2.91
2020-12-21	16.6	9.752	-1.249	3.510	2.93
2020-12-22	15.88	9.814	-4.337	4.699	2.94
2020-12-23	15.86	9.851	-0.126	2.771	2.96
2020-12-24	15.63	9.885	-1.450	2.648	2.97
2020-12-25	16	9.952	2.367	4.990	2.99
2020-12-28	15.75	9.990	-1.563	2.875	3.00
2020-12-29	15.6	10.026	-0.952	2.794	3.01
2020-12-30	15.77	10.078	1.090	3.974	3.02
2020-12-31	16.24	10.128	2.980	3.678	3.04
2021-01-04	16.03	10.189	-1.293	4.557	3.06
2021-01-05	15.53	10.247	-3.119	4.492	3.07
2021-01-06	15.17	10.281	-2.318	2.704	3.08
2021-01-07	14.9	10.315	-1.780	2.769	3.09
2021-01-08	14.86	10.354	-0.268	3.087	3.11
2021-01-11	14.64	10.389	-1.480	2.894	3.12
2021-01-12	14.55	10.430	-0.615	3.415	3.13
2021-01-13	14.39	10.467	-1.100	3.024	3.14
2021-01-14	15.59	10.574	8.339	8.270	3.17
2021-01-15	15.75	10.629	1.026	4.169	3.19
2021-01-18	15.46	10.688	-1.841	4.571	3.21
2021-01-19	16	10.772	3.493	6.339	3.23
2021-01-20	15.77	10.813	-1.438	3.125	3.24
2021-01-21	15.6	10.852	-1.078	2.980	3.26
2021-01-22	15.34	10.906	-1.667	4.231	3.27
2021-01-25	14.99	10.947	-2.282	3.259	3.28
2021-01-26	15.1	10.972	0.734	2.001	3.29
2021-01-27	15.51	11.053	2.715	6.225	3.32
2021-01-28	16.13	11.143	3.997	6.705	3.34
2021-01-29	16.18	11.198	0.310	4.092	3.36
2021-02-01	16.24	11.256	0.371	4.326	3.38
2021-02-02	15.92	11.296	-1.970	2.956	3.39
2021-02-03	15.95	11.334	0.188	2.889	3.40
2021-02-04	15.68	11.370	-1.693	2.759	3.41
2021-02-05	16.28	11.478	3.827	7.972	3.44
2021-02-08	15.74	11.535	-3.317	4.361	3.46
2021-02-09	16.25	11.622	3.240	6.417	3.49
2021-02-10	16.34	11.664	0.554	3.077	3.50
2021-02-18	15.9	11.723	-2.693	4.406	3.52
2021-02-19	17.19	11.863	8.113	9.811	3.56
2021-02-22	16.7	11.914	-2.850	3.665	3.57
2021-02-23	16.82	11.973	0.719	4.192	3.59
2021-02-24	17.15	12.025	1.962	3.627	3.61
2021-02-25	17.24	12.103	0.525	5.423	3.63
2021-02-26	16.67	12.173	-3.306	5.046	3.65
2021-03-01	17.2	12.238	3.179	4.559	3.67
2021-03-02	17.67	12.310	2.733	4.884	3.69
2021-03-03	18.15	12.364	2.716	3.565	3.71
2021-03-04	18	12.413	-0.826	3.306	3.72
2021-03-05	17.92	12.455	-0.444	2.778	3.74
2021-03-08	18.31	12.536	2.176	5.301	3.76
2021-03-09	18.27	12.628	-0.218	6.062	3.79
2021-03-10	18.37	12.687	0.547	3.831	3.81
2021-03-11	17.92	12.740	-2.450	3.593	3.82
2021-03-12	18.76	12.843	4.688	6.529	3.85
2021-03-15	18.7	12.906	-0.320	4.104	3.87
2021-03-16	19.58	13.000	4.706	5.722	3.90
2021-03-17	19.22	13.035	-1.839	2.196	3.91
2021-03-18	20.1	13.136	4.579	6.035	3.94
2021-03-19	19.81	13.185	-1.443	2.985	3.96
2021-03-22	19.03	13.275	-3.937	5.654	3.98
2021-03-23	18.83	13.339	-1.051	4.099	4.00
2021-03-24	18.99	13.383	0.850	2.762	4.01
2021-03-25	19.04	13.496	0.263	7.109	4.05
2021-03-26	19.42	13.587	1.996	5.620	4.08
2021-03-29	19.1	13.694	-1.648	6.746	4.11
2021-03-30	19.48	13.749	1.990	3.351	4.12
2021-03-31	20.5	13.865	5.236	6.828	4.16
2021-04-01	20.09	13.925	-2.000	3.561	4.18
2021-04-02	20.05	13.970	-0.199	2.688	4.19
2021-04-06	20.12	14.050	0.349	4.788	4.22
2021-04-07	19.77	14.098	-1.740	2.932	4.23
2021-04-08	19.38	14.138	-1.973	2.479	4.24
2021-04-09	19.31	14.177	-0.361	2.374	4.25
2021-04-12	18.93	14.244	-1.968	4.298	4.27
2021-04-13	18.9	14.278	-0.158	2.113	4.28
2021-04-14	19.08	14.328	0.952	3.175	4.30
2021-04-15	18.92	14.365	-0.839	2.358	4.31
2021-04-16	19.07	14.415	0.793	3.118	4.32
2021-04-19	19.67	14.522	3.146	6.555	4.36
2021-04-20	19.84	14.588	0.864	3.965	4.38
2021-04-21	19.4	14.668	-2.218	4.940	4.40
2021-04-22	19.01	14.709	-2.010	2.629	4.41
2021-04-23	19.07	14.745	0.316	2.262	4.42
2021-04-26	19.34	14.799	1.416	3.356	4.44
2021-04-27	19.38	14.840	0.207	2.534	4.45
2021-04-28	20.39	14.953	5.212	6.656	4.49
2021-04-29	20.98	15.059	2.894	6.032	4.52
2021-04-30	21.42	15.114	2.097	3.098	4.53
2021-05-06	22.3	15.234	4.108	6.443	4.57
2021-05-07	21.49	15.310	-3.632	4.260	4.59
2021-05-10	21.1	15.393	-1.815	4.700	4.62
2021-05-11	21.24	15.448	0.664	3.128	4.63
2021-05-12	21.64	15.536	1.883	4.849	4.66
2021-05-13	20.98	15.609	-3.050	4.205	4.68
2021-05-14	21.33	15.669	1.668	3.384	4.70
2021-05-17	21.23	15.721	-0.469	2.907	4.72
2021-05-18	21.88	15.789	3.062	3.721	4.74
2021-05-19	21.15	15.855	-3.336	3.793	4.76
2021-05-20	20.81	15.922	-1.608	3.830	4.78
2021-05-21	21.31	16.003	2.403	4.565	4.80
2021-05-24	20.96	16.043	-1.642	2.299	4.81
2021-05-25	20.75	16.076	-1.002	1.908	4.82
2021-05-26	21.54	16.202	3.807	7.036	4.86
2021-05-27	21.52	16.240	-0.093	2.089	4.87
2021-05-28	21.57	16.301	0.232	3.392	4.89
2021-05-31	22.39	16.435	3.802	7.186	4.93
2021-06-01	22.59	16.490	0.893	2.948	4.95
2021-06-02	23.59	16.631	4.427	7.171	4.99
2021-06-03	23.45	16.684	-0.593	2.671	5.01
2021-06-04	23.5	16.760	0.213	3.881	5.03
2021-06-07	24	16.884	2.128	6.213	5.07
2021-06-08	24.16	16.948	0.667	3.208	5.08
2021-06-09	24.34	17.047	0.745	4.884	5.11
2021-06-10	24.01	17.126	-1.356	3.944	5.14
2021-06-11	23.53	17.212	-1.999	4.373	5.16
2021-06-15	23.34	17.272	-0.807	3.060	5.18
2021-06-16	22.78	17.340	-2.399	3.599	5.20
2021-06-17	23.03	17.398	1.097	3.029	5.22
2021-06-18	24.47	17.580	6.253	8.901	5.27
2021-06-21	24.41	17.687	-0.245	5.272	5.31
2021-06-22	23.82	17.749	-2.417	3.154	5.32
2021-06-23	23.6	17.786	-0.924	1.847	5.34
2021-06-24	23.94	17.831	-0.664	2.282	5.35
2021-06-25	23.94	17.901	0.000	3.509	5.37
2021-06-28	25.56	18.091	6.767	8.897	5.43
2021-06-29	25.26	18.155	-1.174	3.052	5.45
2021-06-30	25.29	18.239	0.119	3.959	5.47
2021-07-01	25.48	18.329	0.751	4.270	5.50
2021-07-02	25.18	18.436	-1.177	5.102	5.53
2021-07-05	25.42	18.532	0.953	4.527	5.56
2021-07-06	25	18.651	-1.652	5.704	5.60
2021-07-07	25.46	18.732	1.840	3.800	5.62
2021-07-08	23.9	18.875	-6.127	7.188	5.66
2021-07-09	22.88	19.034	-4.268	8.326	5.71
2021-07-12	23.57	19.151	3.016	5.988	5.75
2021-07-13	24.73	19.302	4.922	7.297	5.79
2021-07-14	26	19.625	3.917	14.948	5.89
2021-07-15	25.32	19.772	-2.615	6.962	5.93
2021-07-16	25	19.827	-1.264	2.607	5.95
2021-07-19	25.18	19.937	0.720	5.240	5.98
2021-07-20	24.6	19.999	-2.303	3.058	6.00
2021-07-21	23.96	20.082	-2.602	4.146	6.02
2021-07-22	24.12	20.136	0.668	2.671	6.04
2021-07-23	23.69	20.209	-1.783	3.690	6.06
2021-07-26	24.23	20.299	2.279	4.474	6.09
2021-07-27	23.15	20.406	-4.457	5.530	6.12
2021-07-28	23.23	20.601	0.346	10.108	6.18
2021-07-29	24.27	20.714	4.477	5.596	6.21
2021-07-30	23.72	20.780	-2.266	3.337	6.23
2021-08-02	24.52	20.889	3.373	5.312	6.27
2021-08-03	24.65	20.955	0.530	3.222	6.29
2021-08-04	24.97	21.094	1.298	6.694	6.33
2021-08-05	26.56	21.322	6.368	10.292	6.40
2021-08-06	27.59	21.471	3.878	6.476	6.44
2021-08-09	26.65	21.566	-3.407	4.277	6.47
2021-08-10	27.94	21.713	4.841	6.304	6.51
2021-08-11	27.21	21.801	-2.613	3.865	6.54
2021-08-12	26.75	21.896	-1.691	4.300	6.57
2021-08-13	26.14	22.002	-2.280	4.860	6.60
2021-08-16	25.91	22.067	-0.880	2.984	6.62
2021-08-17	25.98	22.190	0.270	5.673	6.66
2021-08-18	25.98	22.288	0.000	4.542	6.69
2021-08-19	27.58	22.436	6.159	6.467	6.73
2021-08-20	26.7	22.585	-3.191	6.672	6.78
2021-08-23	27.09	22.715	1.461	5.768	6.81
2021-08-24	27.55	22.782	1.698	2.916	6.83
2021-08-25	26.96	22.863	-2.142	3.593	6.86
2021-08-26	25.71	22.980	-4.636	5.490	6.89
2021-08-27	25.63	23.065	-0.311	3.967	6.92
2021-08-30	25.85	23.147	0.858	3.785	6.94
2021-08-31	25.66	23.210	-0.735	2.979	6.96
2021-09-01	25.26	23.283	-1.559	3.429	6.98
2021-09-02	26	23.411	2.930	5.938	7.02
2021-09-03	25.45	23.494	-2.115	3.885	7.05
2021-09-06	27.06	23.647	6.326	6.798	7.09
2021-09-07	26.98	23.749	-0.296	4.545	7.12
2021-09-08	26.9	23.839	-0.297	4.003	7.15
2021-09-09	26.46	23.952	-1.636	5.130	7.19
2021-09-10	26.32	24.027	-0.529	3.401	7.21
2021-09-13	27.98	24.185	6.307	6.801	7.26
2021-09-14	28.71	24.328	2.609	5.969	7.30
2021-09-15	28.31	24.410	-1.393	3.483	7.32
2021-09-16	27.15	24.609	-4.097	8.795	7.38
2021-09-17	27.12	24.724	-0.110	5.083	7.42
2021-09-22	27	24.830	-0.442	4.720	7.45
2021-09-23	26.31	24.906	-2.556	3.481	7.47
2021-09-24	25.79	24.991	-1.976	3.915	7.50
2021-09-27	26.05	25.110	1.008	5.506	7.53
2021-09-28	26.3	25.227	0.960	5.336	7.57
2021-09-29	24.95	25.334	-5.133	5.133	7.60
2021-09-30	25.49	25.440	2.164	5.010	7.63
2021-10-08	25.86	25.518	1.452	3.609	7.66
2021-10-11	26.03	25.580	0.657	2.862	7.67
2021-10-12	26.13	25.661	0.384	3.726	7.70
2021-10-13	25.59	25.727	-2.067	3.062	7.72
2021-10-14	25.81	25.806	0.860	3.712	7.74
2021-10-15	25.21	25.880	-2.325	3.487	7.76
2021-10-18	26.03	26.009	3.253	5.950	7.80
2021-10-19	26.21	26.091	0.692	3.765	7.83
2021-10-20	25.89	26.143	-1.221	2.404	7.84
2021-10-21	25.5	26.217	-1.506	3.476	7.86
2021-10-22	25.06	26.266	-1.725	2.353	7.88
2021-10-25	25.1	26.305	0.160	1.875	7.89
2021-10-26	25.35	26.360	0.996	2.590	7.91
2021-10-27	25.02	26.438	-1.302	3.748	7.93
2021-10-28	24.42	26.532	-2.398	4.636	7.96
2021-10-29	24.62	26.649	0.819	5.692	7.99
2021-11-01	25.43	26.763	3.290	5.361	8.03
2021-11-02	25.51	26.828	0.315	3.067	8.05
2021-11-03	25.36	26.898	-0.588	3.332	8.07
2021-11-04	25.12	26.958	-0.946	2.879	8.09
2021-11-05	25.03	27.007	-0.358	2.309	8.10
2021-11-08	24.6	27.065	-1.718	2.837	8.12
2021-11-09	24.35	27.127	-1.016	3.049	8.14
2021-11-10	24.27	27.184	-0.329	2.834	8.16
2021-11-11	24.57	27.243	1.236	2.884	8.17
2021-11-12	24.78	27.275	0.855	1.547	8.18
2021-11-15	24.8	27.344	0.081	3.349	8.20
2021-11-16	25.11	27.417	1.250	3.468	8.23
2021-11-17	25.06	27.442	-0.199	1.195	8.23
2021-11-18	25.4	27.523	1.357	3.831	8.26
2021-11-19	25.1	27.592	-1.181	3.307	8.28
2021-11-22	25.21	27.633	0.438	1.952	8.29
2021-11-23	24.96	27.675	-0.992	2.023	8.30
2021-11-24	25.32	27.727	1.442	2.484	8.32
2021-11-25	24.86	27.799	-1.817	3.436	8.34
2021-11-26	24.62	27.843	-0.965	2.172	8.35
2021-11-29	23.95	27.901	-2.721	2.884	8.37
2021-11-30	23.94	27.945	-0.042	2.213	8.38
2021-12-01	23.75	27.985	-0.794	2.047	8.40
2021-12-02	23.45	28.040	-1.263	2.779	8.41
2021-12-03	22.9	28.137	-2.345	5.075	8.44
2021-12-06	22.97	28.214	0.306	4.061	8.46
2021-12-07	22.95	28.273	-0.087	3.047	8.48
2021-12-08	23.56	28.339	2.658	3.399	8.50
2021-12-09	23.71	28.407	0.637	3.438	8.52
2021-12-10	24.82	28.544	4.682	6.622	8.56
2021-12-13	24.9	28.584	0.322	1.934	8.58
2021-12-14	24.58	28.653	-1.285	3.373	8.60
2021-12-15	24.31	28.715	-1.098	3.051	8.61
2021-12-16	24.09	28.793	-0.905	3.867	8.64
2021-12-17	24	28.860	-0.374	3.362	8.66
2021-12-20	23.95	28.934	-0.208	3.708	8.68
2021-12-21	23.75	28.977	-0.835	2.171	8.69
2021-12-22	24.63	29.052	3.705	3.663	8.72
2021-12-23	24.3	29.122	-1.340	3.451	8.74
2021-12-24	24.01	29.201	-1.193	3.951	8.76
2021-12-27	23.92	29.245	-0.375	2.207	8.77
2021-12-28	24.39	29.304	1.965	2.885	8.79
2021-12-29	24.05	29.354	-1.394	2.501	8.81
2021-12-30	25	29.454	3.950	4.782	8.84
2021-12-31	25.45	29.513	1.800	2.800	8.85
2022-01-04	25.37	29.581	-0.314	3.222	8.87
2022-01-05	25.09	29.633	-1.104	2.483	8.89
2022-01-06	24.94	29.679	-0.598	2.192	8.90
2022-01-07	25.26	29.744	1.283	3.128	8.92
2022-01-10	25.71	29.850	1.781	4.949	8.96
2022-01-11	25.72	29.916	0.039	3.073	8.97
2022-01-12	25.66	29.960	-0.233	2.022	8.99
2022-01-13	25.59	30.029	-0.273	3.274	9.01
2022-01-14	25.26	30.084	-1.290	2.579	9.03
2022-01-17	25.14	30.139	-0.475	2.652	9.04
2022-01-18	24.5	30.249	-2.546	5.370	9.07
2022-01-19	24.73	30.308	0.939	2.857	9.09
2022-01-20	24.43	30.396	-1.213	4.327	9.12
2022-01-21	24	30.453	-1.760	2.865	9.14
2022-01-24	23.55	30.516	-1.875	3.208	9.15
2022-01-25	23.53	30.589	-0.085	3.694	9.18
2022-01-26	23.7	30.638	0.722	2.507	9.19
2022-01-27	23.74	30.689	0.169	2.574	9.21
2022-01-28	24	30.760	1.095	3.538	9.23
2022-02-07	24.46	30.823	1.917	3.125	9.25
2022-02-08	24.92	30.893	1.881	3.352	9.27
2022-02-09	25.62	30.989	2.809	4.494	9.30
2022-02-10	25.98	31.094	1.405	4.840	9.33
2022-02-11	25.25	31.162	-2.810	3.233	9.35
2022-02-14	24.8	31.240	-1.782	3.762	9.37
2022-02-15	24.19	31.322	-2.460	4.073	9.40
2022-02-16	24.45	31.359	1.075	1.819	9.41
2022-02-17	24.3	31.396	-0.613	1.840	9.42
2022-02-18	24.15	31.421	-0.617	1.235	9.43
2022-02-21	24.93	31.505	3.230	4.058	9.45
2022-02-22	25.02	31.548	0.361	2.046	9.46
2022-02-23	25.38	31.606	1.439	2.758	9.48
2022-02-24	25.38	31.681	0.000	3.546	9.50
2022-02-25	25.89	31.758	2.009	3.586	9.53
2022-02-28	26.13	31.821	0.927	2.858	9.55
2022-03-01	26.78	31.902	2.488	3.636	9.57
2022-03-02	26.32	31.972	-1.718	3.211	9.59
2022-03-03	26.04	32.026	-1.064	2.470	9.61
2022-03-04	25.84	32.108	-0.768	3.802	9.63
2022-03-07	25.12	32.189	-2.786	3.870	9.66
2022-03-08	23.91	32.324	-4.817	6.768	9.70
2022-03-09	24.37	32.435	1.924	5.479	9.73
2022-03-10	25.49	32.548	4.596	5.334	9.76
2022-03-11	24.97	32.640	-2.040	4.433	9.79
2022-03-14	24.07	32.712	-3.604	3.564	9.81
2022-03-15	23.81	32.804	-1.080	4.653	9.84
2022-03-16	23.95	32.946	0.588	7.098	9.88
2022-03-17	24.06	33.041	0.459	4.718	9.91
2022-03-18	24.96	33.151	3.741	5.320	9.95
2022-03-21	24.71	33.212	-1.002	2.965	9.96
2022-03-22	25.31	33.314	2.428	4.816	9.99
2022-03-23	25.65	33.378	1.343	3.003	10.01
2022-03-24	25.2	33.444	-1.754	3.158	10.03
2022-03-25	24.9	33.555	-1.190	5.317	10.07
2022-03-28	24.44	33.624	-1.847	3.414	10.09
2022-03-29	23.61	33.712	-3.396	4.460	10.11
2022-03-30	23.76	33.754	0.635	2.118	10.13
2022-03-31	23.62	33.796	-0.589	2.146	10.14
2022-04-01	23.82	33.865	0.847	3.472	10.16
2022-04-06	24.3	33.937	2.015	3.568	10.18
2022-04-07	23.8	34.008	-2.058	3.580	10.20
2022-04-08	23.66	34.041	-0.588	1.639	10.21
2022-04-11	22.81	34.125	-3.593	4.438	10.24
2022-04-12	22.75	34.167	-0.263	2.236	10.25
2022-04-13	22.91	34.249	0.703	4.264	10.27
2022-04-14	23.25	34.295	1.484	2.401	10.29
2022-04-15	22.3	34.393	-4.086	5.247	10.32
2022-04-18	23.64	34.562	6.009	8.610	10.37
2022-04-19	23.65	34.617	0.042	2.750	10.38
2022-04-20	23.39	34.686	-1.099	3.552	10.41
2022-04-21	23.13	34.753	-1.112	3.463	10.43
2022-04-22	23.17	34.822	0.173	3.588	10.45
2022-04-25	22.67	34.947	-2.158	6.647	10.48
2022-04-26	21.7	35.070	-4.279	6.793	10.52
2022-04-27	22.1	35.155	1.843	4.608	10.55
2022-04-28	21.49	35.232	-2.760	4.299	10.57
2022-04-29	22.39	35.346	4.188	6.096	10.60
2022-05-05	23.3	35.446	4.064	5.136	10.63
2022-05-06	23.75	35.567	1.931	6.137	10.67
2022-05-09	24.48	35.630	3.074	3.074	10.69
2022-05-10	24.38	35.675	-0.408	2.247	10.70
2022-05-11	24.68	35.735	1.231	2.912	10.72
2022-05-12	24.35	35.780	-1.337	2.229	10.73
2022-05-13	25	35.856	2.669	3.614	10.76
2022-05-16	24.92	35.907	-0.320	2.480	10.77
2022-05-17	25.14	35.957	0.883	2.368	10.79
2022-05-18	24.76	36.037	-1.512	3.898	10.81
2022-05-19	24.6	36.084	-0.646	2.302	10.83
2022-05-20	24.7	36.168	0.407	4.065	10.85
2022-05-23	24.38	36.243	-1.296	3.684	10.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎