新劲刚融券券源 新劲刚专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	22.5	0	0	0	0
2020-04-28	22.55	0.106	0.222	5.644	0.03
2020-04-29	23.8	0.271	5.543	8.293	0.08
2020-04-30	23.18	0.354	-2.605	4.328	0.11
2020-05-06	24.42	0.551	5.349	9.664	0.17
2020-05-07	23.63	0.606	-3.235	2.826	0.18
2020-05-08	23.69	0.663	0.254	2.878	0.20
2020-05-11	23.82	0.716	0.549	2.659	0.21
2020-05-12	25.01	0.867	4.996	7.221	0.26
2020-05-13	25.75	1.003	2.959	6.357	0.30
2020-05-14	25.48	1.079	-1.049	3.573	0.32
2020-05-15	24.88	1.146	-2.355	3.257	0.34
2020-05-18	24.5	1.201	-1.527	2.693	0.36
2020-05-19	25.27	1.317	3.143	5.469	0.39
2020-05-20	24.39	1.416	-3.482	4.907	0.42
2020-05-21	24.55	1.467	0.656	2.501	0.44
2020-05-22	23.7	1.546	-3.462	3.992	0.46
2020-05-25	24.1	1.600	1.688	2.658	0.48
2020-05-26	24.84	1.684	3.071	4.066	0.51
2020-05-27	24.27	1.773	-2.295	4.388	0.53
2020-05-28	23.57	1.884	-2.884	5.686	0.57
2020-05-29	23.25	1.922	-1.358	1.952	0.58
2020-06-01	23.91	2.003	2.839	4.043	0.60
2020-06-02	24.48	2.090	2.384	4.308	0.63
2020-06-03	23.88	2.193	-2.451	5.147	0.66
2020-06-04	24.8	2.323	3.853	6.281	0.70
2020-06-05	23.9	2.422	-3.629	4.960	0.73
2020-06-08	24.91	2.567	4.226	6.987	0.77
2020-06-09	24.36	2.655	-2.208	4.336	0.80
2020-06-10	24.94	2.756	2.381	4.885	0.83
2020-06-11	25.33	2.818	1.564	2.927	0.85
2020-06-12	25.7	2.924	1.461	4.974	0.88
2020-06-15	25.24	3.050	-1.790	5.992	0.92
2020-06-16	24.82	3.129	-1.664	3.803	0.94
2020-06-17	24.87	3.183	0.201	2.619	0.96
2020-06-18	26.21	3.359	5.388	8.042	1.01
2020-06-19	26.28	3.437	0.267	3.548	1.03
2020-06-22	26.8	3.513	1.979	3.425	1.05
2020-06-23	27.28	3.628	1.791	5.037	1.09
2020-06-24	27.01	3.699	-0.990	3.152	1.11
2020-06-29	26.5	3.760	-1.888	2.777	1.13
2020-06-30	26.47	3.815	-0.113	2.491	1.14
2020-07-01	27.1	3.911	2.380	4.231	1.17
2020-07-02	25.95	4.013	-4.244	4.760	1.20
2020-07-03	25.45	4.077	-1.927	3.006	1.22
2020-07-06	26.33	4.186	3.458	4.951	1.26
2020-07-07	26.45	4.241	0.456	2.507	1.27
2020-07-08	27.14	4.345	2.609	4.612	1.30
2020-07-09	27.37	4.428	0.847	3.611	1.33
2020-07-10	27.7	4.540	1.206	4.859	1.36
2020-07-13	28.27	4.665	2.428	5.326	1.40
2020-07-14	28.98	4.784	2.511	4.917	1.44
2020-07-15	27.29	4.943	-5.832	6.970	1.48
2020-07-16	25.55	5.187	-6.376	11.469	1.56
2020-07-17	25.48	5.287	-0.274	4.736	1.59
2020-07-20	27.19	5.490	6.711	8.948	1.65
2020-07-21	26.86	5.602	-1.214	5.002	1.68
2020-07-22	28.65	5.861	6.664	10.834	1.76
2020-07-23	29.25	6.007	2.094	6.003	1.80
2020-07-24	28.3	6.160	-3.248	6.462	1.85
2020-07-27	27.89	6.316	-1.449	6.749	1.89
2020-07-28	28.65	6.488	2.725	7.171	1.95
2020-07-29	30.51	6.726	6.492	9.389	2.02
2020-07-30	29.91	6.885	-1.967	6.359	2.07
2020-07-31	30.7	7.005	2.641	4.714	2.10
2020-08-03	31.93	7.190	4.007	6.938	2.16
2020-08-04	32.8	7.475	2.725	10.429	2.24
2020-08-05	33.11	7.727	0.945	9.146	2.32
2020-08-06	34.37	7.983	3.805	8.910	2.39
2020-08-07	37.82	8.352	10.038	11.725	2.51
2020-08-10	36.4	8.809	-3.755	15.071	2.64
2020-08-11	32.75	8.993	-10.027	6.731	2.70
2020-08-12	31.39	9.142	-4.153	5.710	2.74
2020-08-13	31.48	9.283	0.287	5.352	2.78
2020-08-14	31.78	9.390	0.953	4.034	2.82
2020-08-17	33.85	9.655	6.514	9.408	2.90
2020-08-18	34.86	9.874	2.984	7.533	2.96
2020-08-19	34.58	10.024	-0.803	5.221	3.01
2020-08-20	32.88	10.203	-4.916	6.507	3.06
2020-08-21	33.65	10.361	2.342	5.657	3.11
2020-08-24	33.82	10.586	0.505	7.964	3.18
2020-08-25	33.95	10.721	0.384	4.790	3.22
2020-08-26	32.77	10.893	-3.476	6.303	3.27
2020-08-27	32.1	11.021	-2.045	4.760	3.31
2020-08-28	32.64	11.180	1.682	5.857	3.35
2020-08-31	31.32	11.336	-4.044	5.974	3.40
2020-09-01	31.32	11.463	0.000	4.885	3.44
2020-09-02	30.72	11.590	-1.916	4.949	3.48
2020-09-03	29.79	11.719	-3.027	5.176	3.52
2020-09-04	30.49	11.865	2.350	5.774	3.56
2020-09-07	30.02	11.998	-1.541	5.313	3.60
2020-09-08	29.89	12.098	-0.433	3.997	3.63
2020-09-09	29.44	12.319	-1.506	9.033	3.70
2020-09-10	25.87	12.598	-12.126	12.908	3.78
2020-09-11	26.25	12.732	1.469	6.146	3.82
2020-09-14	27.02	12.947	2.933	9.562	3.88
2020-09-15	26.43	13.020	-2.184	3.294	3.91
2020-09-16	25.93	13.128	-1.892	4.994	3.94
2020-09-17	26.01	13.195	0.309	3.085	3.96
2020-09-18	26.38	13.293	1.423	4.460	3.99
2020-09-21	27.76	13.520	5.231	9.818	4.06
2020-09-22	26.77	13.658	-3.566	6.196	4.10
2020-09-23	27.47	13.827	2.615	7.359	4.15
2020-09-24	25.85	13.950	-5.897	5.715	4.18
2020-09-25	26.29	14.079	1.702	5.880	4.22
2020-09-28	25.16	14.163	-4.298	4.032	4.25
2020-09-29	26.19	14.320	4.094	7.194	4.30
2020-09-30	29.66	14.626	13.249	12.371	4.39
2020-10-09	31.7	14.924	6.878	11.295	4.48
2020-10-12	32.71	15.150	3.186	8.265	4.54
2020-10-13	31.8	15.252	-2.782	3.883	4.58
2020-10-14	31.04	15.458	-2.390	7.956	4.64
2020-10-15	29.75	15.549	-4.156	3.673	4.66
2020-10-16	29.44	15.637	-1.042	3.597	4.69
2020-10-19	35.35	16.203	20.075	19.192	4.86
2020-10-20	36.27	16.583	2.603	12.588	4.97
2020-10-21	34.59	16.863	-4.632	9.705	5.06
2020-10-22	34.18	17.089	-1.185	7.921	5.13
2020-10-23	32.16	17.312	-5.910	8.338	5.19
2020-10-26	32.44	17.437	0.871	4.602	5.23
2020-10-27	32.76	17.668	0.986	8.477	5.30
2020-10-28	33.35	17.834	1.801	5.983	5.35
2020-10-29	31.4	17.983	-5.847	5.667	5.39
2020-10-30	29.4	18.214	-6.369	9.459	5.46
2020-11-02	29.31	18.330	-0.306	4.728	5.50
2020-11-03	30.23	18.449	3.139	4.742	5.53
2020-11-04	29.8	18.549	-1.422	4.036	5.56
2020-11-05	30.31	18.683	1.711	5.302	5.61
2020-11-06	29.28	18.787	-3.398	4.256	5.64
2020-11-09	30.21	18.904	3.176	4.645	5.67
2020-11-10	30.81	19.050	1.986	5.693	5.72
2020-11-11	28.98	19.194	-5.940	5.940	5.76
2020-11-12	27.9	19.326	-3.727	5.694	5.80
2020-11-13	28.38	19.441	1.720	4.839	5.83
2020-11-16	27.6	19.530	-2.748	3.876	5.86
2020-11-17	26.5	19.663	-3.986	6.014	5.90
2020-11-18	26.55	19.725	0.189	2.830	5.92
2020-11-19	27.68	19.902	4.256	7.684	5.97
2020-11-20	26.89	19.971	-2.854	3.071	5.99
2020-11-23	26.53	20.053	-1.339	3.682	6.02
2020-11-24	26.24	20.133	-1.093	3.694	6.04
2020-11-25	25.95	20.171	-1.105	1.753	6.05
2020-11-26	25.56	20.283	-1.503	5.241	6.08
2020-11-27	24.93	20.416	-2.465	6.416	6.12
2020-11-30	24.86	20.522	-0.281	5.094	6.16
2020-12-01	25.08	20.596	0.885	3.540	6.18
2020-12-02	25.11	20.670	0.120	3.549	6.20
2020-12-03	24.66	20.723	-1.792	2.589	6.22
2020-12-04	24.89	20.760	0.933	1.784	6.23
2020-12-07	26.04	20.905	4.620	6.669	6.27
2020-12-08	25.28	20.966	-2.919	2.880	6.29
2020-12-09	24.56	21.076	-2.848	5.380	6.32
2020-12-10	23.41	21.198	-4.682	6.270	6.36
2020-12-11	23.48	21.268	0.299	3.588	6.38
2020-12-14	24.08	21.397	2.555	6.431	6.42
2020-12-15	23.9	21.444	-0.748	2.326	6.43
2020-12-16	23.28	21.530	-2.594	4.435	6.46
2020-12-17	23.3	21.616	0.086	4.424	6.48
2020-12-18	22.89	21.679	-1.760	3.305	6.50
2020-12-21	23.15	21.732	1.136	2.752	6.52
2020-12-22	23.31	21.827	0.691	4.924	6.55
2020-12-23	23.82	21.909	2.188	4.118	6.57
2020-12-24	25.28	22.106	6.129	9.362	6.63
2020-12-25	24.54	22.161	-2.927	2.690	6.65
2020-12-28	22.96	22.309	-6.438	7.702	6.69
2020-12-29	22.8	22.366	-0.697	3.005	6.71
2020-12-30	22.14	22.500	-2.895	7.281	6.75
2020-12-31	22.84	22.609	3.162	5.736	6.78
2021-01-04	24.81	22.753	8.625	6.961	6.83
2021-01-05	24.58	22.837	-0.927	4.071	6.85
2021-01-06	25.11	22.978	2.156	6.753	6.89
2021-01-07	23.26	23.109	-7.368	6.770	6.93
2021-01-08	23.38	23.219	0.516	5.632	6.97
2021-01-11	22.12	23.366	-5.389	7.956	7.01
2021-01-12	26.56	23.810	20.072	20.072	7.14
2021-01-13	26.87	23.984	1.167	7.794	7.20
2021-01-14	25.9	24.130	-3.610	6.736	7.24
2021-01-15	25.09	24.250	-3.127	5.753	7.27
2021-01-18	26.11	24.397	4.065	6.776	7.32
2021-01-19	25.42	24.488	-2.643	4.290	7.35
2021-01-20	25.32	24.564	-0.393	3.580	7.37
2021-01-21	24.63	24.635	-2.725	3.476	7.39
2021-01-22	22.98	24.768	-6.699	6.943	7.43
2021-01-25	23.23	24.868	1.088	5.178	7.46
2021-01-26	22.34	24.984	-3.831	6.199	7.50
2021-01-27	22.31	25.052	-0.134	3.671	7.52
2021-01-28	21.87	25.108	-1.972	3.048	7.53
2021-01-29	22.69	25.202	3.749	4.984	7.56
2021-02-01	22.95	25.290	1.146	4.628	7.59
2021-02-02	22.56	25.367	-1.699	4.096	7.61
2021-02-03	20.96	25.483	-7.092	6.605	7.64
2021-02-04	19.4	25.638	-7.443	9.637	7.69
2021-02-05	18.32	25.752	-5.567	7.423	7.73
2021-02-08	17.64	25.814	-3.712	4.258	7.74
2021-02-09	18.88	25.970	7.029	9.921	7.79
2021-02-10	18.65	26.011	-1.218	2.595	7.80
2021-02-18	19.17	26.071	2.788	3.753	7.82
2021-02-19	19.73	26.137	2.921	4.017	7.84
2021-02-22	20.05	26.227	1.622	5.373	7.87
2021-02-23	20.42	26.359	1.845	7.781	7.91
2021-02-24	20.66	26.435	1.175	4.407	7.93
2021-02-25	21.65	26.548	4.792	6.292	7.96
2021-02-26	21.16	26.652	-2.263	5.866	8.00
2021-03-01	21.69	26.745	2.505	5.151	8.02
2021-03-02	20.98	26.825	-3.273	4.564	8.05
2021-03-03	21.09	26.871	0.524	2.622	8.06
2021-03-04	22.29	27.024	5.690	8.250	8.11
2021-03-05	22.35	27.088	0.269	3.410	8.13
2021-03-08	22.37	27.153	0.089	3.535	8.15
2021-03-09	21.9	27.308	-2.101	8.494	8.19
2021-03-10	20.95	27.500	-4.338	10.959	8.25
2021-03-11	21.69	27.644	3.532	7.971	8.29
2021-03-12	21.11	27.730	-2.674	4.887	8.32
2021-03-15	20.29	27.828	-3.884	5.827	8.35
2021-03-16	20.63	27.897	1.676	3.992	8.37
2021-03-17	21.07	27.961	2.133	3.635	8.39
2021-03-18	20.4	28.013	-3.180	3.085	8.40
2021-03-19	21.12	28.130	3.529	6.618	8.44
2021-03-22	20.72	28.204	-1.894	4.309	8.46
2021-03-23	20.04	28.273	-3.282	4.102	8.48
2021-03-24	19.38	28.360	-3.293	5.389	8.51
2021-03-25	19.4	28.410	0.103	3.096	8.52
2021-03-26	19.62	28.446	1.134	2.216	8.53
2021-03-29	19.35	28.512	-1.376	4.077	8.55
2021-03-30	19.45	28.577	0.517	4.031	8.57
2021-03-31	18.76	28.635	-3.548	3.702	8.59
2021-04-01	18.95	28.672	1.013	2.345	8.60
2021-04-02	18.84	28.781	-0.580	6.966	8.63
2021-04-06	19.14	28.846	1.592	4.087	8.65
2021-04-07	19.42	28.889	1.463	2.612	8.67
2021-04-08	19.16	28.927	-1.339	2.369	8.68
2021-04-09	19.68	28.989	2.714	3.810	8.70
2021-04-12	19.05	29.157	-3.201	10.569	8.75
2021-04-13	18.55	29.211	-2.625	3.517	8.76
2021-04-14	18.92	29.261	1.995	3.181	8.78
2021-04-15	18.73	29.313	-1.004	3.277	8.79
2021-04-16	19.02	29.350	1.548	2.349	8.80
2021-04-19	19.37	29.402	1.840	3.207	8.82
2021-04-20	19.5	29.445	0.671	2.685	8.83
2021-04-21	19.21	29.477	-1.487	2.000	8.84
2021-04-22	19.53	29.553	1.666	4.633	8.87
2021-04-23	19.13	29.596	-2.048	2.714	8.88
2021-04-26	18.63	29.640	-2.614	2.875	8.89
2021-04-27	18.24	29.696	-2.093	3.650	8.91
2021-04-28	18.18	29.731	-0.329	2.303	8.92
2021-04-29	18.35	29.772	0.935	2.695	8.93
2021-04-30	17.9	29.820	-2.452	3.215	8.95
2021-05-06	17.96	29.846	0.335	1.732	8.95
2021-05-07	17.81	29.897	-0.835	3.452	8.97
2021-05-10	17.59	29.933	-1.235	2.414	8.98
2021-05-11	18.35	30.009	4.321	5.003	9.00
2021-05-12	18.36	30.047	0.054	2.452	9.01
2021-05-13	18.59	30.146	1.253	6.427	9.04
2021-05-14	18.95	30.189	1.937	2.690	9.06
2021-05-17	18.3	30.248	-3.430	3.905	9.07
2021-05-18	19	30.342	3.825	5.956	9.10
2021-05-19	18.97	30.380	-0.158	2.368	9.11
2021-05-20	20	30.520	5.430	8.382	9.16
2021-05-21	19.38	30.572	-3.100	3.250	9.17
2021-05-24	19.47	30.632	0.464	3.664	9.19
2021-05-25	19.55	30.677	0.411	2.773	9.20
2021-05-26	19.37	30.711	-0.921	2.148	9.21
2021-05-27	19.81	30.767	2.272	3.356	9.23
2021-05-28	19.52	30.827	-1.464	3.685	9.25
2021-05-31	20.01	30.890	2.510	3.791	9.27
2021-06-01	20.1	30.938	0.450	2.899	9.28
2021-06-02	19.77	30.987	-1.642	2.935	9.30
2021-06-03	19.44	31.043	-1.669	3.440	9.31
2021-06-04	19.52	31.089	0.412	2.829	9.33
2021-06-07	20.22	31.152	3.586	3.740	9.35
2021-06-08	20.53	31.199	1.533	2.770	9.36
2021-06-09	20.6	31.263	0.341	3.702	9.38
2021-06-10	21.85	31.452	6.068	10.388	9.44
2021-06-11	21.12	31.539	-3.341	4.943	9.46
2021-06-15	21.62	31.614	2.367	4.167	9.48
2021-06-16	20.85	31.703	-3.562	5.134	9.51
2021-06-17	21.15	31.811	1.439	6.139	9.54
2021-06-18	21.7	31.916	2.600	5.816	9.57
2021-06-21	23.27	32.043	7.235	6.544	9.61
2021-06-22	22.78	32.133	-2.106	4.727	9.64
2021-06-23	23.14	32.254	1.580	6.277	9.68
2021-06-24	22.27	32.382	-3.718	6.874	9.71
2021-06-25	21.74	32.458	-2.380	4.221	9.74
2021-06-28	22.03	32.520	1.334	3.358	9.76
2021-06-29	21.46	32.613	-2.587	5.220	9.78
2021-06-30	22.61	32.727	5.359	6.058	9.82
2021-07-01	21.66	32.823	-4.202	5.307	9.85
2021-07-02	21.34	32.911	-1.477	4.940	9.87
2021-07-05	21.22	32.977	-0.562	3.749	9.89
2021-07-06	20.8	33.052	-1.979	4.336	9.92
2021-07-07	21.05	33.116	1.202	3.654	9.93
2021-07-08	21.79	33.221	3.515	5.748	9.97
2021-07-09	21.88	33.286	0.413	3.580	9.99
2021-07-12	21.98	33.331	0.457	2.468	10.00
2021-07-13	21.19	33.413	-3.594	4.641	10.02
2021-07-14	20.83	33.450	-2.161	2.114	10.03
2021-07-15	21.17	33.520	1.632	3.985	10.06
2021-07-16	21.88	33.630	3.354	6.046	10.09
2021-07-19	22	33.696	0.548	3.565	10.11
2021-07-20	22.59	33.840	2.682	7.682	10.15
2021-07-21	22.63	33.891	0.177	2.700	10.17
2021-07-22	22.35	33.932	-1.237	2.165	10.18
2021-07-23	23	34.077	2.908	7.606	10.22
2021-07-26	22.39	34.197	-2.652	6.391	10.26
2021-07-27	26.87	34.664	20.009	20.858	10.40
2021-07-28	26.81	34.971	-0.223	13.733	10.49
2021-07-29	27.64	35.187	3.096	9.399	10.56
2021-07-30	27.02	35.320	-2.243	5.897	10.60
2021-08-02	29.86	35.788	10.511	18.801	10.74
2021-08-03	28.8	36.042	-3.550	10.616	10.81
2021-08-04	29.03	36.153	0.799	4.583	10.85
2021-08-05	29.26	36.441	0.792	11.815	10.93
2021-08-06	30.54	36.686	4.375	9.604	11.01
2021-08-09	32.89	37.098	7.695	15.029	11.13
2021-08-10	39.47	37.875	20.006	23.624	11.36
2021-08-11	39.73	38.405	0.659	16.012	11.52
2021-08-12	38.43	38.650	-3.272	7.652	11.59
2021-08-13	38.51	38.959	0.208	9.628	11.69
2021-08-16	34.96	39.174	-9.218	7.375	11.75
2021-08-17	35.83	39.646	2.489	15.818	11.89
2021-08-18	36.35	40.022	1.451	12.420	12.01
2021-08-19	36.36	40.271	0.028	8.198	12.08
2021-08-20	34.22	40.507	-5.886	8.278	12.15
2021-08-23	35.81	40.662	4.646	5.202	12.20
2021-08-24	34.97	40.830	-2.346	5.753	12.25
2021-08-25	33.8	40.978	-3.346	5.262	12.29
2021-08-26	32.18	41.153	-4.793	6.538	12.35
2021-08-27	31.85	41.261	-1.025	4.071	12.38
2021-08-30	31.99	41.460	0.440	7.473	12.44
2021-08-31	32.96	41.670	3.032	7.627	12.50
2021-09-01	29.78	41.956	-9.648	11.529	12.59
2021-09-02	29.64	42.057	-0.470	4.097	12.62
2021-09-03	29.3	42.185	-1.147	5.229	12.66
2021-09-06	29.23	42.274	-0.239	3.652	12.68
2021-09-07	29.64	42.352	1.403	3.182	12.71
2021-09-08	28.89	42.469	-2.530	4.825	12.74
2021-09-09	30.13	42.647	4.292	7.096	12.79
2021-09-10	29.1	42.816	-3.419	6.970	12.84
2021-09-13	28.13	42.883	-3.333	2.887	12.87
2021-09-14	28.39	42.966	0.924	3.484	12.89
2021-09-15	29.92	43.192	5.389	9.052	12.96
2021-09-16	29.49	43.307	-1.437	4.679	12.99
2021-09-17	28.05	43.490	-4.883	7.867	13.05
2021-09-22	27	43.547	-3.743	2.531	13.06
2021-09-23	27.32	43.613	1.185	2.889	13.08
2021-09-24	26.19	43.694	-4.136	3.697	13.11
2021-09-27	24.64	43.856	-5.918	7.904	13.16
2021-09-28	25.18	43.924	2.192	3.247	13.18
2021-09-29	23.85	44.041	-5.282	5.878	13.21
2021-09-30	24.59	44.098	3.103	2.767	13.23
2021-10-08	25.25	44.158	2.684	2.847	13.25
2021-10-11	25.56	44.367	1.228	9.822	13.31
2021-10-12	24.57	44.459	-3.873	4.499	13.34
2021-10-13	24.4	44.563	-0.692	5.128	13.37
2021-10-14	24.99	44.685	2.418	5.820	13.41
2021-10-15	24.54	44.766	-1.801	4.002	13.43
2021-10-18	25.67	44.990	4.605	10.432	13.50
2021-10-19	25.64	45.046	-0.117	2.649	13.51
2021-10-20	26.58	45.182	3.666	6.123	13.55
2021-10-21	26.25	45.243	-1.242	2.822	13.57
2021-10-22	27.99	45.471	6.629	9.752	13.64
2021-10-25	28.52	45.621	1.894	6.324	13.69
2021-10-26	28.25	45.726	-0.947	4.453	13.72
2021-10-27	26.9	45.955	-4.779	10.230	13.79
2021-10-28	25.49	46.075	-5.242	5.651	13.82
2021-10-29	30.59	46.553	20.008	18.752	13.97
2021-11-01	32.6	46.834	6.571	10.330	14.05
2021-11-02	33.9	47.266	3.988	15.276	14.18
2021-11-03	32.5	47.486	-4.130	8.142	14.25
2021-11-04	32.71	47.638	0.646	5.569	14.29
2021-11-05	34.37	48.000	5.075	12.657	14.40
2021-11-08	35.24	48.257	2.531	8.729	14.48
2021-11-09	33.51	48.488	-4.909	8.286	14.55
2021-11-10	33.84	48.662	0.985	6.177	14.60
2021-11-11	32.54	48.763	-3.842	3.723	14.63
2021-11-12	33.22	48.926	2.090	5.870	14.68
2021-11-15	32.95	49.101	-0.813	6.382	14.73
2021-11-16	31.61	49.287	-4.067	7.041	14.79
2021-11-17	32.25	49.394	2.025	3.986	14.82
2021-11-18	31.36	49.608	-2.760	8.186	14.88
2021-11-19	30.98	49.686	-1.212	3.029	14.91
2021-11-22	31.55	49.769	1.840	3.163	14.93
2021-11-23	31.04	49.872	-1.616	3.994	14.96
2021-11-24	33.4	50.184	7.603	11.211	15.06
2021-11-25	33.78	50.371	1.138	6.647	15.11
2021-11-26	34.03	50.507	0.740	4.796	15.15
2021-11-29	34.93	50.690	2.645	6.259	15.21
2021-11-30	33.58	50.868	-3.865	6.384	15.26
2021-12-01	33.1	50.991	-1.429	4.467	15.30
2021-12-02	31.05	51.151	-6.193	6.163	15.35
2021-12-03	31.45	51.234	1.288	3.188	15.37
2021-12-06	31.83	51.378	1.208	5.405	15.41
2021-12-07	30.03	51.517	-5.655	5.561	15.46
2021-12-08	31.5	51.691	4.895	6.627	15.51
2021-12-09	30.91	51.786	-1.873	3.683	15.54
2021-12-10	30.89	51.866	-0.065	3.106	15.56
2021-12-13	30.47	51.976	-1.360	4.338	15.59
2021-12-14	30.42	52.054	-0.164	3.085	15.62
2021-12-15	30.25	52.097	-0.559	1.709	15.63
2021-12-16	30.67	52.168	1.388	2.777	15.65
2021-12-17	29.83	52.258	-2.739	3.619	15.68
2021-12-20	28.57	52.373	-4.224	4.827	15.71
2021-12-21	28.82	52.445	0.875	3.010	15.73
2021-12-22	28.79	52.478	-0.104	1.353	15.74
2021-12-23	28.14	52.541	-2.258	2.709	15.76
2021-12-24	27.26	52.644	-3.127	4.513	15.79
2021-12-27	27.39	52.700	0.477	2.458	15.81
2021-12-28	28.18	52.827	2.884	5.403	15.85
2021-12-29	28.24	52.919	0.213	3.903	15.88
2021-12-30	28.76	52.998	1.841	3.293	15.90
2021-12-31	28.59	53.054	-0.591	2.364	15.92
2022-01-04	28.94	53.109	1.224	2.274	15.93
2022-01-05	28.6	53.241	-1.175	5.529	15.97
2022-01-06	28.24	53.320	-1.259	3.392	16.00
2022-01-07	27.18	53.434	-3.754	4.993	16.03
2022-01-10	27.48	53.529	1.104	4.157	16.06
2022-01-11	27.07	53.597	-1.492	3.020	16.08
2022-01-12	27.64	53.650	2.106	2.327	16.10
2022-01-13	26.91	53.719	-2.641	3.039	16.12
2022-01-14	26.96	53.777	0.186	2.601	16.13
2022-01-17	27.56	53.875	2.226	4.266	16.16
2022-01-18	27.18	53.928	-1.379	2.358	16.18
2022-01-19	27.45	53.983	0.993	2.391	16.19
2022-01-20	26.33	54.073	-4.080	4.117	16.22
2022-01-21	25.8	54.132	-2.013	2.735	16.24
2022-01-24	26.69	54.334	3.450	9.070	16.30
2022-01-25	27.66	54.540	3.634	8.955	16.36
2022-01-26	26.42	54.688	-4.483	6.725	16.41
2022-01-27	25.5	54.848	-3.482	7.494	16.45
2022-01-28	26.67	54.998	4.588	6.784	16.50
2022-02-07	27.5	55.100	3.112	4.424	16.53
2022-02-08	28.13	55.205	2.291	4.473	16.56
2022-02-09	28.14	55.277	0.036	3.093	16.58
2022-02-10	28.29	55.328	0.533	2.168	16.60
2022-02-11	27.64	55.399	-2.298	3.075	16.62
2022-02-14	28.99	55.491	4.884	3.799	16.65
2022-02-15	28.65	55.538	-1.173	1.966	16.66
2022-02-16	28.14	55.596	-1.780	2.478	16.68
2022-02-17	29.6	55.836	5.188	9.737	16.75
2022-02-18	28.92	55.889	-2.297	2.196	16.77
2022-02-21	29.02	55.931	0.346	1.729	16.78
2022-02-22	28.91	56.055	-0.379	5.134	16.82
2022-02-23	29.3	56.173	1.349	4.843	16.85
2022-02-24	30.27	56.410	3.311	9.386	16.92
2022-02-25	29.19	56.504	-3.568	3.865	16.95
2022-02-28	28.86	56.615	-1.131	4.625	16.98
2022-03-01	29.32	56.677	1.594	2.529	17.00
2022-03-02	28.82	56.746	-1.705	2.899	17.02
2022-03-03	27.76	56.854	-3.678	4.650	17.06
2022-03-04	27.54	56.936	-0.793	3.566	17.08
2022-03-07	27.62	57.049	0.290	4.938	17.11
2022-03-08	26.02	57.198	-5.793	6.843	17.16
2022-03-09	25.13	57.396	-3.420	9.454	17.22
2022-03-10	25.08	57.494	-0.199	4.696	17.25
2022-03-11	25.31	57.576	0.917	3.907	17.27
2022-03-14	24.82	57.653	-1.936	3.714	17.30
2022-03-15	23.28	57.778	-6.205	6.446	17.33
2022-03-16	23.68	57.880	1.718	5.155	17.36
2022-03-17	24.11	57.947	1.816	3.336	17.38
2022-03-18	24.47	58.029	1.493	4.023	17.41
2022-03-21	24.94	58.091	1.921	2.983	17.43
2022-03-22	24.45	58.182	-1.965	4.451	17.45
2022-03-23	24.86	58.260	1.677	3.763	17.48
2022-03-24	24.15	58.323	-2.856	3.138	17.50
2022-03-25	24.16	58.363	0.041	1.988	17.51
2022-03-28	23.91	58.415	-1.035	2.608	17.52
2022-03-29	22.89	58.483	-4.266	3.597	17.54
2022-03-30	22.91	58.524	0.087	2.141	17.56
2022-03-31	22.5	58.567	-1.790	2.270	17.57
2022-04-01	22.18	58.615	-1.422	2.622	17.58
2022-04-06	22.5	58.651	1.443	1.894	17.60
2022-04-07	21.74	58.751	-3.378	5.511	17.63
2022-04-08	21.46	58.830	-1.288	4.462	17.65
2022-04-11	20.7	58.904	-3.541	4.287	17.67
2022-04-12	21.39	59.000	3.333	5.362	17.70
2022-04-13	20.79	59.066	-2.805	3.834	17.72
2022-04-14	21.19	59.126	1.924	3.367	17.74
2022-04-15	21.18	59.227	-0.047	5.710	17.77
2022-04-18	21.68	59.323	2.361	5.335	17.80
2022-04-19	21.6	59.377	-0.369	2.998	17.81
2022-04-20	21.8	59.437	0.926	3.333	17.83
2022-04-21	21.08	59.531	-3.303	5.321	17.86
2022-04-22	22.06	59.732	4.649	10.911	17.92
2022-04-25	19.68	59.882	-10.789	9.157	17.96
2022-04-26	18.5	59.989	-5.996	6.961	18.00
2022-04-27	20.08	60.155	8.541	9.892	18.05
2022-04-28	20.09	60.226	0.050	4.283	18.07
2022-04-29	22.5	60.453	11.996	12.096	18.14
2022-05-05	23	60.562	2.222	5.689	18.17
2022-05-06	23.27	60.711	1.174	7.696	18.21
2022-05-09	24.47	60.883	5.157	8.423	18.26
2022-05-10	24.61	60.964	0.572	3.923	18.29
2022-05-11	23.96	61.049	-2.641	4.267	18.31
2022-05-12	24.18	61.123	0.918	3.673	18.34
2022-05-13	24.2	61.177	0.083	2.688	18.35
2022-05-16	24.08	61.250	-0.496	3.636	18.37
2022-05-17	24.08	61.293	0.000	2.159	18.39
2022-05-18	24.49	61.368	1.703	3.654	18.41
2022-05-19	24.38	61.415	-0.449	2.327	18.42
2022-05-20	24.37	61.466	-0.041	2.502	18.44
2022-05-23	25.3	61.551	3.816	4.021	18.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎