中国一重融券券源 中国一重专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.04	0	0	0	0
2020-04-28	2.93	0.022	-3.618	8.882	0.01
2020-04-29	2.86	0.034	-2.389	5.119	0.01
2020-04-30	2.81	0.041	-1.748	3.147	0.01
2020-05-06	2.84	0.049	1.068	3.203	0.01
2020-05-07	2.94	0.064	3.521	6.338	0.02
2020-05-08	2.91	0.070	-1.020	2.381	0.02
2020-05-11	2.91	0.074	0.000	1.718	0.02
2020-05-12	2.85	0.081	-2.062	2.749	0.02
2020-05-13	2.83	0.084	-0.702	1.404	0.03
2020-05-14	2.88	0.096	1.767	4.947	0.03
2020-05-15	2.9	0.106	0.694	4.167	0.03
2020-05-18	2.93	0.115	1.034	3.448	0.03
2020-05-19	2.89	0.120	-1.365	2.389	0.04
2020-05-20	2.84	0.125	-1.730	2.076	0.04
2020-05-21	2.81	0.132	-1.056	2.817	0.04
2020-05-22	2.79	0.138	-0.712	2.847	0.04
2020-05-25	2.81	0.141	0.717	1.075	0.04
2020-05-26	2.83	0.145	0.712	1.779	0.04
2020-05-27	2.77	0.152	-2.120	2.827	0.05
2020-05-28	2.74	0.157	-1.083	2.166	0.05
2020-05-29	2.74	0.161	0.000	1.825	0.05
2020-06-01	2.8	0.166	2.190	2.190	0.05
2020-06-02	2.85	0.172	1.786	2.500	0.05
2020-06-03	2.81	0.176	-1.404	1.754	0.05
2020-06-04	2.84	0.178	1.068	1.068	0.05
2020-06-05	2.88	0.183	1.408	2.113	0.06
2020-06-08	2.86	0.193	-0.694	3.819	0.06
2020-06-09	2.84	0.197	-0.699	1.748	0.06
2020-06-10	2.8	0.199	-1.408	1.056	0.06
2020-06-11	2.82	0.203	0.714	1.786	0.06
2020-06-12	2.82	0.211	0.000	3.191	0.06
2020-06-15	2.81	0.214	-0.355	1.418	0.06
2020-06-16	2.82	0.217	0.356	1.068	0.07
2020-06-17	2.95	0.239	4.610	8.865	0.07
2020-06-18	2.9	0.246	-1.695	3.051	0.07
2020-06-19	2.89	0.249	-0.345	1.379	0.07
2020-06-22	2.88	0.254	-0.346	2.076	0.08
2020-06-23	2.86	0.258	-0.694	1.389	0.08
2020-06-24	2.85	0.261	-0.350	1.399	0.08
2020-06-29	2.81	0.265	-1.404	1.754	0.08
2020-06-30	2.81	0.268	0.000	1.423	0.08
2020-07-01	2.85	0.274	1.423	2.491	0.08
2020-07-02	2.91	0.281	2.105	2.807	0.08
2020-07-03	3	0.296	3.093	6.186	0.09
2020-07-06	3.3	0.321	10.000	9.000	0.10
2020-07-07	3.27	0.348	-0.909	10.000	0.10
2020-07-08	3.5	0.376	7.034	9.480	0.11
2020-07-09	3.53	0.396	0.857	6.857	0.12
2020-07-10	3.42	0.406	-3.116	3.399	0.12
2020-07-13	3.5	0.419	2.339	4.386	0.13
2020-07-14	3.49	0.435	-0.286	5.429	0.13
2020-07-15	3.48	0.454	-0.287	6.590	0.14
2020-07-16	3.31	0.474	-4.885	7.471	0.14
2020-07-17	3.26	0.486	-1.511	4.230	0.15
2020-07-20	3.46	0.502	6.135	5.521	0.15
2020-07-21	3.41	0.512	-1.445	3.468	0.15
2020-07-22	3.36	0.521	-1.466	3.226	0.16
2020-07-23	3.43	0.532	2.083	4.167	0.16
2020-07-24	3.28	0.545	-4.373	4.665	0.16
2020-07-27	3.23	0.556	-1.524	3.963	0.17
2020-07-28	3.23	0.563	0.000	2.786	0.17
2020-07-29	3.28	0.574	1.548	3.715	0.17
2020-07-30	3.23	0.580	-1.524	2.439	0.17
2020-07-31	3.25	0.587	0.619	2.477	0.18
2020-08-03	3.4	0.603	4.615	5.538	0.18
2020-08-04	3.37	0.609	-0.882	2.353	0.18
2020-08-05	3.38	0.615	0.297	2.077	0.18
2020-08-06	3.37	0.622	-0.296	2.367	0.19
2020-08-07	3.4	0.638	0.890	5.638	0.19
2020-08-10	3.41	0.647	0.294	3.235	0.19
2020-08-11	3.45	0.662	1.173	5.279	0.20
2020-08-12	3.33	0.674	-3.478	4.348	0.20
2020-08-13	3.34	0.682	0.300	2.703	0.20
2020-08-14	3.38	0.689	1.198	2.695	0.21
2020-08-17	3.49	0.701	3.254	4.142	0.21
2020-08-18	3.48	0.707	-0.287	2.006	0.21
2020-08-19	3.46	0.716	-0.575	3.161	0.21
2020-08-20	3.37	0.726	-2.601	3.468	0.22
2020-08-21	3.35	0.732	-0.593	2.077	0.22
2020-08-24	3.36	0.737	0.299	1.791	0.22
2020-08-25	3.33	0.743	-0.893	2.381	0.22
2020-08-26	3.25	0.753	-2.402	3.604	0.23
2020-08-27	3.27	0.758	0.615	1.846	0.23
2020-08-28	3.29	0.765	0.612	2.446	0.23
2020-08-31	3.24	0.772	-1.520	2.736	0.23
2020-09-01	3.26	0.777	0.617	1.852	0.23
2020-09-02	3.23	0.781	-0.920	1.534	0.23
2020-09-03	3.23	0.791	0.000	3.715	0.24
2020-09-04	3.14	0.796	-2.786	1.858	0.24
2020-09-07	3.04	0.807	-3.185	4.140	0.24
2020-09-08	3.11	0.813	2.303	2.632	0.24
2020-09-09	3.17	0.825	1.929	4.180	0.25
2020-09-10	3.05	0.836	-3.785	4.416	0.25
2020-09-11	3.05	0.842	0.000	2.623	0.25
2020-09-14	3.04	0.847	-0.328	1.639	0.25
2020-09-15	3.06	0.851	0.658	1.645	0.26
2020-09-16	3.05	0.855	-0.327	1.634	0.26
2020-09-17	3.04	0.859	-0.328	1.639	0.26
2020-09-18	3.1	0.865	1.974	2.303	0.26
2020-09-21	3.08	0.870	-0.645	1.935	0.26
2020-09-22	3.03	0.874	-1.623	1.623	0.26
2020-09-23	3.04	0.877	0.330	0.990	0.26
2020-09-24	2.94	0.884	-3.289	2.961	0.27
2020-09-25	2.94	0.886	0.000	1.020	0.27
2020-09-28	2.94	0.890	0.000	1.361	0.27
2020-09-29	2.96	0.895	0.680	2.041	0.27
2020-09-30	2.93	0.901	-1.014	2.703	0.27
2020-10-09	2.99	0.907	2.048	2.389	0.27
2020-10-12	3.06	0.912	2.341	2.007	0.27
2020-10-13	3.04	0.916	-0.654	1.307	0.27
2020-10-14	3.02	0.919	-0.658	1.316	0.28
2020-10-15	2.98	0.923	-1.325	1.656	0.28
2020-10-16	2.98	0.926	0.000	1.342	0.28
2020-10-19	2.95	0.931	-1.007	2.013	0.28
2020-10-20	2.94	0.935	-0.339	1.356	0.28
2020-10-21	2.93	0.938	-0.340	1.361	0.28
2020-10-22	2.92	0.941	-0.341	1.024	0.28
2020-10-23	2.92	0.944	0.000	1.370	0.28
2020-10-26	2.91	0.946	-0.342	1.027	0.28
2020-10-27	2.89	0.948	-0.687	0.687	0.28
2020-10-28	2.89	0.951	0.000	1.038	0.29
2020-10-29	2.88	0.953	-0.346	1.038	0.29
2020-10-30	2.78	0.961	-3.472	3.472	0.29
2020-11-02	2.81	0.967	1.079	2.518	0.29
2020-11-03	2.88	0.971	2.491	1.779	0.29
2020-11-04	2.86	0.975	-0.694	1.736	0.29
2020-11-05	2.86	0.979	0.000	1.399	0.29
2020-11-06	2.88	0.983	0.699	1.748	0.29
2020-11-09	2.92	0.989	1.389	2.431	0.30
2020-11-10	2.89	0.995	-1.027	2.397	0.30
2020-11-11	2.97	1.010	2.768	6.228	0.30
2020-11-12	2.94	1.016	-1.010	2.357	0.30
2020-11-13	2.94	1.021	0.000	2.041	0.31
2020-11-16	3.05	1.037	3.741	6.463	0.31
2020-11-17	3.04	1.044	-0.328	2.623	0.31
2020-11-18	3.08	1.054	1.316	3.947	0.32
2020-11-19	3.08	1.059	0.000	1.948	0.32
2020-11-20	3.08	1.062	0.000	1.299	0.32
2020-11-23	3.11	1.069	0.974	2.597	0.32
2020-11-24	3.06	1.074	-1.608	1.929	0.32
2020-11-25	2.98	1.083	-2.614	3.595	0.32
2020-11-26	3.03	1.089	1.678	2.349	0.33
2020-11-27	3.06	1.097	0.990	3.300	0.33
2020-11-30	3.06	1.103	0.000	2.288	0.33
2020-12-01	3.07	1.109	0.327	2.288	0.33
2020-12-02	3.1	1.122	0.977	5.212	0.34
2020-12-03	3.05	1.128	-1.613	2.258	0.34
2020-12-04	3.06	1.131	0.328	1.311	0.34
2020-12-07	3.01	1.136	-1.634	1.961	0.34
2020-12-08	2.99	1.140	-0.664	1.329	0.34
2020-12-09	2.97	1.143	-0.669	1.338	0.34
2020-12-10	2.95	1.147	-0.673	1.684	0.34
2020-12-11	2.91	1.155	-1.356	3.051	0.35
2020-12-14	2.9	1.160	-0.344	2.062	0.35
2020-12-15	2.9	1.163	0.000	1.379	0.35
2020-12-16	2.87	1.167	-1.034	1.724	0.35
2020-12-17	2.91	1.180	1.394	5.226	0.35
2020-12-18	2.91	1.185	0.000	2.405	0.36
2020-12-21	2.91	1.190	0.000	2.062	0.36
2020-12-22	2.86	1.197	-1.718	2.749	0.36
2020-12-23	2.88	1.203	0.699	2.448	0.36
2020-12-24	2.91	1.213	1.042	4.167	0.36
2020-12-25	2.91	1.221	0.000	3.093	0.37
2020-12-28	2.94	1.229	1.031	3.436	0.37
2020-12-29	3.02	1.235	2.721	2.381	0.37
2020-12-30	2.99	1.241	-0.993	2.318	0.37
2020-12-31	2.99	1.245	0.000	1.672	0.37
2021-01-04	3	1.250	0.334	2.007	0.37
2021-01-05	3.04	1.258	1.333	3.333	0.38
2021-01-06	3.01	1.268	-0.987	3.947	0.38
2021-01-07	2.98	1.276	-0.997	2.990	0.38
2021-01-08	3	1.287	0.671	4.698	0.39
2021-01-11	2.86	1.299	-4.667	5.000	0.39
2021-01-12	2.86	1.309	0.000	4.196	0.39
2021-01-13	3.03	1.330	5.944	8.042	0.40
2021-01-14	3.08	1.346	1.650	6.271	0.40
2021-01-15	3.03	1.356	-1.623	4.221	0.41
2021-01-18	3.02	1.361	-0.330	1.980	0.41
2021-01-19	2.96	1.367	-1.987	2.318	0.41
2021-01-20	2.93	1.372	-1.014	2.027	0.41
2021-01-21	2.91	1.376	-0.683	1.706	0.41
2021-01-22	2.88	1.380	-1.031	1.718	0.41
2021-01-25	2.89	1.387	0.347	2.778	0.42
2021-01-26	2.86	1.392	-1.038	2.076	0.42
2021-01-27	2.87	1.396	0.350	1.748	0.42
2021-01-28	2.84	1.399	-1.045	1.394	0.42
2021-01-29	2.81	1.407	-1.056	3.169	0.42
2021-02-01	2.76	1.413	-1.779	2.491	0.42
2021-02-02	2.76	1.416	0.000	1.449	0.42
2021-02-03	2.69	1.423	-2.536	3.261	0.43
2021-02-04	2.65	1.427	-1.487	1.859	0.43
2021-02-05	2.64	1.430	-0.377	1.132	0.43
2021-02-08	2.67	1.435	1.136	2.273	0.43
2021-02-09	2.68	1.440	0.375	2.247	0.43
2021-02-10	2.69	1.443	0.373	1.493	0.43
2021-02-18	2.75	1.448	2.230	2.230	0.43
2021-02-19	2.82	1.457	2.545	3.636	0.44
2021-02-22	2.87	1.468	1.773	4.610	0.44
2021-02-23	2.87	1.473	0.000	2.091	0.44
2021-02-24	2.83	1.478	-1.394	2.091	0.44
2021-02-25	2.85	1.482	0.707	1.767	0.44
2021-02-26	2.8	1.485	-1.754	1.404	0.45
2021-03-01	2.84	1.489	1.429	1.429	0.45
2021-03-02	2.8	1.495	-1.408	2.817	0.45
2021-03-03	2.84	1.499	1.429	1.786	0.45
2021-03-04	2.86	1.504	0.704	1.761	0.45
2021-03-05	2.88	1.509	0.699	2.098	0.45
2021-03-08	2.89	1.516	0.347	3.125	0.45
2021-03-09	2.87	1.525	-0.692	3.806	0.46
2021-03-10	2.8	1.532	-2.439	2.787	0.46
2021-03-11	2.84	1.539	1.429	2.857	0.46
2021-03-12	2.95	1.551	3.873	4.930	0.47
2021-03-15	2.99	1.558	1.356	3.051	0.47
2021-03-16	3	1.565	0.334	2.676	0.47
2021-03-17	2.98	1.572	-0.667	2.667	0.47
2021-03-18	2.93	1.577	-1.678	2.013	0.47
2021-03-19	2.93	1.582	0.000	2.389	0.47
2021-03-22	2.98	1.589	1.706	2.730	0.48
2021-03-23	2.92	1.596	-2.013	2.685	0.48
2021-03-24	2.89	1.600	-1.027	1.712	0.48
2021-03-25	2.82	1.606	-2.422	2.768	0.48
2021-03-26	2.86	1.612	1.418	2.482	0.48
2021-03-29	2.86	1.616	0.000	1.399	0.48
2021-03-30	2.84	1.620	-0.699	1.748	0.49
2021-03-31	2.88	1.625	1.408	2.113	0.49
2021-04-01	2.86	1.629	-0.694	1.736	0.49
2021-04-02	2.84	1.632	-0.699	1.399	0.49
2021-04-06	2.87	1.637	1.056	2.113	0.49
2021-04-07	2.89	1.640	0.697	1.045	0.49
2021-04-08	2.86	1.643	-1.038	1.384	0.49
2021-04-09	2.87	1.646	0.350	1.399	0.49
2021-04-12	2.85	1.649	-0.697	1.045	0.49
2021-04-13	2.8	1.653	-1.754	1.754	0.50
2021-04-14	2.84	1.659	1.429	2.500	0.50
2021-04-15	2.82	1.662	-0.704	1.408	0.50
2021-04-16	2.85	1.666	1.064	1.773	0.50
2021-04-19	2.86	1.669	0.351	1.053	0.50
2021-04-20	2.84	1.671	-0.699	1.049	0.50
2021-04-21	2.82	1.675	-0.704	1.408	0.50
2021-04-22	2.81	1.677	-0.355	1.064	0.50
2021-04-23	2.81	1.680	0.000	1.068	0.50
2021-04-26	2.8	1.682	-0.356	1.068	0.50
2021-04-27	2.77	1.687	-1.071	2.143	0.51
2021-04-28	2.77	1.691	0.000	1.444	0.51
2021-04-29	2.77	1.694	0.000	1.444	0.51
2021-04-30	2.75	1.698	-0.722	1.805	0.51
2021-05-06	2.77	1.701	0.727	1.455	0.51
2021-05-07	2.78	1.704	0.361	1.083	0.51
2021-05-10	2.77	1.706	-0.360	0.719	0.51
2021-05-11	2.77	1.710	0.000	1.805	0.51
2021-05-12	2.82	1.716	1.805	2.527	0.51
2021-05-13	2.78	1.720	-1.418	1.773	0.52
2021-05-14	2.81	1.725	1.079	2.158	0.52
2021-05-17	2.81	1.729	0.000	1.779	0.52
2021-05-18	2.83	1.732	0.712	1.423	0.52
2021-05-19	2.79	1.735	-1.413	1.060	0.52
2021-05-20	2.83	1.740	1.434	2.151	0.52
2021-05-21	2.8	1.743	-1.060	1.413	0.52
2021-05-24	2.8	1.745	0.000	0.714	0.52
2021-05-25	2.81	1.748	0.357	1.429	0.52
2021-05-26	2.81	1.751	0.000	1.068	0.53
2021-05-27	2.8	1.752	-0.356	0.712	0.53
2021-05-28	2.8	1.755	0.000	1.071	0.53
2021-05-31	2.78	1.756	-0.714	0.714	0.53
2021-06-01	2.78	1.759	0.000	1.079	0.53
2021-06-02	2.77	1.761	-0.360	1.079	0.53
2021-06-03	2.77	1.764	0.000	1.083	0.53
2021-06-04	2.76	1.766	-0.361	0.722	0.53
2021-06-07	2.77	1.768	0.362	1.087	0.53
2021-06-08	2.77	1.770	0.000	0.722	0.53
2021-06-09	2.78	1.771	0.361	0.722	0.53
2021-06-10	2.81	1.776	1.079	1.799	0.53
2021-06-11	2.79	1.778	-0.712	1.068	0.53
2021-06-15	2.77	1.781	-0.717	1.434	0.53
2021-06-16	2.78	1.784	0.361	1.083	0.54
2021-06-17	2.77	1.789	-0.360	2.158	0.54
2021-06-18	2.76	1.791	-0.361	1.083	0.54
2021-06-21	2.78	1.795	0.725	1.449	0.54
2021-06-22	2.83	1.802	1.799	2.878	0.54
2021-06-23	2.82	1.804	-0.353	1.060	0.54
2021-06-24	2.82	1.807	0.000	1.418	0.54
2021-06-25	2.81	1.809	-0.355	0.709	0.54
2021-06-28	2.8	1.812	-0.356	1.423	0.54
2021-06-29	3.08	1.812	10.000	0.000	0.54
2021-06-30	3.39	1.812	10.065	0.000	0.54
2021-07-01	3.73	1.812	10.029	0.000	0.54
2021-07-02	3.58	1.854	-4.021	13.941	0.56
2021-07-05	3.94	1.876	10.056	6.704	0.56
2021-07-06	3.55	1.917	-9.898	13.959	0.58
2021-07-07	3.36	1.934	-5.352	5.915	0.58
2021-07-08	3.27	1.945	-2.679	4.167	0.58
2021-07-09	3.5	1.981	7.034	12.232	0.59
2021-07-12	3.82	2.025	9.143	14.000	0.61
2021-07-13	3.76	2.037	-1.571	3.665	0.61
2021-07-14	3.58	2.056	-4.021	6.434	0.62
2021-07-15	3.57	2.067	-0.279	3.631	0.62
2021-07-16	3.47	2.082	-2.801	5.042	0.62
2021-07-19	3.58	2.094	3.170	4.035	0.63
2021-07-20	3.49	2.104	-2.514	3.631	0.63
2021-07-21	3.54	2.114	1.433	3.438	0.63
2021-07-22	3.63	2.138	2.542	7.910	0.64
2021-07-23	3.99	2.162	9.917	7.163	0.65
2021-07-26	3.72	2.189	-6.767	8.772	0.66
2021-07-27	3.54	2.218	-4.839	9.677	0.67
2021-07-28	3.54	2.236	0.000	6.215	0.67
2021-07-29	3.63	2.248	2.542	3.955	0.67
2021-07-30	3.64	2.260	0.275	3.857	0.68
2021-08-02	3.66	2.279	0.549	6.319	0.68
2021-08-03	3.72	2.296	1.639	5.464	0.69
2021-08-04	3.68	2.303	-1.075	2.419	0.69
2021-08-05	3.57	2.314	-2.989	3.533	0.69
2021-08-06	3.5	2.325	-1.961	3.641	0.70
2021-08-09	3.56	2.336	1.714	3.714	0.70
2021-08-10	3.52	2.341	-1.124	1.966	0.70
2021-08-11	3.51	2.347	-0.284	1.989	0.70
2021-08-12	3.47	2.356	-1.140	3.134	0.71
2021-08-13	3.44	2.363	-0.865	2.305	0.71
2021-08-16	3.38	2.374	-1.744	4.070	0.71
2021-08-17	3.32	2.384	-1.775	3.550	0.72
2021-08-18	3.33	2.389	0.301	1.807	0.72
2021-08-19	3.27	2.395	-1.802	2.102	0.72
2021-08-20	3.35	2.405	2.446	3.670	0.72
2021-08-23	3.37	2.412	0.597	2.388	0.72
2021-08-24	3.39	2.418	0.593	2.077	0.73
2021-08-25	3.46	2.430	2.065	4.425	0.73
2021-08-26	3.6	2.456	4.046	8.382	0.74
2021-08-27	3.5	2.464	-2.778	3.056	0.74
2021-08-30	3.55	2.475	1.429	3.429	0.74
2021-08-31	3.63	2.492	2.254	5.915	0.75
2021-09-01	3.8	2.518	4.683	7.989	0.76
2021-09-02	3.85	2.531	1.316	4.211	0.76
2021-09-03	3.73	2.546	-3.117	4.675	0.76
2021-09-06	3.77	2.559	1.072	4.290	0.77
2021-09-07	4.15	2.597	10.080	10.875	0.78
2021-09-08	4.3	2.621	3.614	6.747	0.79
2021-09-09	4.37	2.641	1.628	5.349	0.79
2021-09-10	4.32	2.664	-1.144	6.407	0.80
2021-09-13	4.38	2.682	1.389	5.093	0.80
2021-09-14	4.2	2.705	-4.110	6.393	0.81
2021-09-15	4.23	2.716	0.714	3.095	0.81
2021-09-16	4.08	2.732	-3.546	4.965	0.82
2021-09-17	4.1	2.753	0.490	6.127	0.83
2021-09-22	4.29	2.780	4.634	7.561	0.83
2021-09-23	4.31	2.797	0.466	4.662	0.84
2021-09-24	4.11	2.814	-4.640	4.872	0.84
2021-09-27	3.88	2.841	-5.596	8.516	0.85
2021-09-28	3.98	2.855	2.577	4.124	0.86
2021-09-29	3.8	2.871	-4.523	5.025	0.86
2021-09-30	3.81	2.881	0.263	3.158	0.86
2021-10-08	3.8	2.897	-0.262	4.987	0.87
2021-10-11	3.79	2.908	-0.263	3.421	0.87
2021-10-12	3.66	2.927	-3.430	6.332	0.88
2021-10-13	3.62	2.936	-1.093	3.005	0.88
2021-10-14	3.63	2.943	0.276	2.486	0.88
2021-10-15	3.58	2.949	-1.377	1.928	0.88
2021-10-18	3.69	2.966	3.073	5.587	0.89
2021-10-19	3.63	2.975	-1.626	2.710	0.89
2021-10-20	3.58	2.982	-1.377	2.479	0.89
2021-10-21	3.58	2.996	0.000	4.749	0.90
2021-10-22	3.44	3.009	-3.911	4.469	0.90
2021-10-25	3.62	3.029	5.233	6.686	0.91
2021-10-26	3.6	3.041	-0.552	3.867	0.91
2021-10-27	3.53	3.051	-1.944	3.611	0.92
2021-10-28	3.44	3.064	-2.550	4.249	0.92
2021-10-29	3.45	3.070	0.291	2.326	0.92
2021-11-01	3.37	3.080	-2.319	3.478	0.92
2021-11-02	3.43	3.088	1.780	2.671	0.93
2021-11-03	3.62	3.120	5.539	10.787	0.94
2021-11-04	3.62	3.134	0.000	4.696	0.94
2021-11-05	3.53	3.142	-2.486	2.762	0.94
2021-11-08	3.47	3.151	-1.700	2.833	0.95
2021-11-09	3.47	3.156	0.000	2.017	0.95
2021-11-10	3.47	3.164	0.000	2.594	0.95
2021-11-11	3.47	3.170	0.000	2.017	0.95
2021-11-12	3.46	3.176	-0.288	2.017	0.95
2021-11-15	3.39	3.183	-2.023	2.601	0.95
2021-11-16	3.34	3.189	-1.475	2.065	0.96
2021-11-17	3.31	3.196	-0.898	2.695	0.96
2021-11-18	3.38	3.210	2.115	4.834	0.96
2021-11-19	3.38	3.216	0.000	2.071	0.96
2021-11-22	3.41	3.221	0.888	1.775	0.97
2021-11-23	3.45	3.227	1.173	2.053	0.97
2021-11-24	3.43	3.232	-0.580	1.739	0.97
2021-11-25	3.42	3.235	-0.292	1.166	0.97
2021-11-26	3.38	3.240	-1.170	1.754	0.97
2021-11-29	3.4	3.249	0.592	3.254	0.97
2021-11-30	3.51	3.263	3.235	4.706	0.98
2021-12-01	3.51	3.269	0.000	1.994	0.98
2021-12-02	3.49	3.274	-0.570	1.709	0.98
2021-12-03	3.61	3.286	3.438	4.011	0.99
2021-12-06	3.59	3.294	-0.554	2.770	0.99
2021-12-07	3.58	3.301	-0.279	2.507	0.99
2021-12-08	3.64	3.310	1.676	2.793	0.99
2021-12-09	3.58	3.316	-1.648	2.198	0.99
2021-12-10	3.52	3.325	-1.676	2.793	1.00
2021-12-13	3.51	3.329	-0.284	1.420	1.00
2021-12-14	3.43	3.335	-2.279	2.279	1.00
2021-12-15	3.46	3.342	0.875	2.332	1.00
2021-12-16	3.53	3.350	2.023	2.601	1.00
2021-12-17	3.51	3.358	-0.567	2.833	1.01
2021-12-20	3.53	3.366	0.570	2.849	1.01
2021-12-21	3.64	3.379	3.116	4.249	1.01
2021-12-22	3.57	3.386	-1.923	2.198	1.02
2021-12-23	3.57	3.390	0.000	1.401	1.02
2021-12-24	3.45	3.401	-3.361	3.922	1.02
2021-12-27	3.49	3.410	1.159	2.899	1.02
2021-12-28	3.45	3.415	-1.146	2.006	1.02
2021-12-29	3.46	3.421	0.290	2.029	1.03
2021-12-30	3.45	3.425	-0.289	1.445	1.03
2021-12-31	3.48	3.430	0.870	1.739	1.03
2022-01-04	3.53	3.435	1.437	1.437	1.03
2022-01-05	3.48	3.443	-1.416	2.833	1.03
2022-01-06	3.51	3.450	0.862	2.586	1.04
2022-01-07	3.53	3.463	0.570	4.274	1.04
2022-01-10	3.56	3.470	0.850	2.266	1.04
2022-01-11	3.53	3.476	-0.843	1.966	1.04
2022-01-12	3.54	3.480	0.283	1.416	1.04
2022-01-13	3.5	3.485	-1.130	1.977	1.05
2022-01-14	3.42	3.493	-2.286	2.571	1.05
2022-01-17	3.43	3.497	0.292	1.462	1.05
2022-01-18	3.44	3.505	0.292	2.624	1.05
2022-01-19	3.41	3.509	-0.872	1.744	1.05
2022-01-20	3.42	3.515	0.293	2.053	1.05
2022-01-21	3.35	3.522	-2.047	2.339	1.06
2022-01-24	3.35	3.527	0.000	1.791	1.06
2022-01-25	3.15	3.545	-5.970	6.866	1.06
2022-01-26	3.15	3.551	0.000	2.222	1.07
2022-01-27	3.04	3.561	-3.492	4.127	1.07
2022-01-28	3.09	3.568	1.645	2.632	1.07
2022-02-07	3.21	3.577	3.883	3.560	1.07
2022-02-08	3.33	3.590	3.738	4.673	1.08
2022-02-09	3.33	3.595	0.000	1.802	1.08
2022-02-10	3.32	3.600	-0.300	1.802	1.08
2022-02-11	3.29	3.605	-0.904	1.807	1.08
2022-02-14	3.23	3.610	-1.824	1.824	1.08
2022-02-15	3.23	3.614	0.000	1.238	1.08
2022-02-16	3.25	3.619	0.619	1.858	1.09
2022-02-17	3.21	3.624	-1.231	1.846	1.09
2022-02-18	3.26	3.630	1.558	2.181	1.09
2022-02-21	3.25	3.633	-0.307	1.227	1.09
2022-02-22	3.2	3.638	-1.538	1.846	1.09
2022-02-23	3.22	3.641	0.625	1.250	1.09
2022-02-24	3.14	3.649	-2.484	3.106	1.09
2022-02-25	3.16	3.653	0.637	1.592	1.10
2022-02-28	3.19	3.659	0.949	2.215	1.10
2022-03-01	3.25	3.669	1.881	3.448	1.10
2022-03-02	3.26	3.673	0.308	1.538	1.10
2022-03-03	3.34	3.679	2.454	2.147	1.10
2022-03-04	3.28	3.685	-1.796	2.096	1.11
2022-03-07	3.37	3.702	2.744	6.098	1.11
2022-03-08	3.67	3.721	8.902	6.231	1.12
2022-03-09	3.36	3.735	-8.447	5.177	1.12
2022-03-10	3.25	3.748	-3.274	4.762	1.12
2022-03-11	3.25	3.756	0.000	3.077	1.13
2022-03-14	3.16	3.765	-2.769	3.077	1.13
2022-03-15	2.99	3.778	-5.380	5.380	1.13
2022-03-16	3.07	3.793	2.676	6.020	1.14
2022-03-17	3.08	3.800	0.326	2.606	1.14
2022-03-18	3.09	3.805	0.325	1.948	1.14
2022-03-21	3.08	3.811	-0.324	2.265	1.14
2022-03-22	3.11	3.818	0.974	2.922	1.15
2022-03-23	3.11	3.822	0.000	1.286	1.15
2022-03-24	3.09	3.829	-0.643	2.894	1.15
2022-03-25	3.08	3.833	-0.324	1.618	1.15
2022-03-28	3.07	3.840	-0.325	2.597	1.15
2022-03-29	3.05	3.843	-0.651	1.303	1.15
2022-03-30	3.1	3.848	1.639	1.639	1.15
2022-03-31	3.07	3.851	-0.968	1.290	1.16
2022-04-01	3.09	3.857	0.651	2.280	1.16
2022-04-06	3.14	3.862	1.618	1.942	1.16
2022-04-07	3.07	3.868	-2.229	2.229	1.16
2022-04-08	3.11	3.873	1.303	1.954	1.16
2022-04-11	3.06	3.881	-1.608	3.215	1.16
2022-04-12	3.09	3.888	0.980	2.614	1.17
2022-04-13	3.05	3.892	-1.294	1.618	1.17
2022-04-14	3.09	3.896	1.311	1.639	1.17
2022-04-15	3.07	3.899	-0.647	1.294	1.17
2022-04-18	3.03	3.902	-1.303	1.303	1.17
2022-04-19	3.06	3.907	0.990	1.650	1.17
2022-04-20	3.05	3.910	-0.327	1.307	1.17
2022-04-21	2.98	3.919	-2.295	3.607	1.18
2022-04-22	2.99	3.927	0.336	3.356	1.18
2022-04-25	2.81	3.939	-6.020	5.017	1.18
2022-04-26	2.77	3.947	-1.423	3.559	1.18
2022-04-27	2.89	3.964	4.332	6.859	1.19
2022-04-28	2.84	3.970	-1.730	2.768	1.19
2022-04-29	2.89	3.976	1.761	2.465	1.19
2022-05-05	2.91	3.982	0.692	2.422	1.19
2022-05-06	2.83	3.986	-2.749	1.718	1.20
2022-05-09	2.85	3.991	0.707	2.120	1.20
2022-05-10	2.89	3.999	1.404	3.158	1.20
2022-05-11	2.88	4.004	-0.346	2.076	1.20
2022-05-12	2.87	4.009	-0.347	2.083	1.20
2022-05-13	2.91	4.011	1.394	1.045	1.20
2022-05-16	2.9	4.015	-0.344	1.718	1.20
2022-05-17	2.88	4.019	-0.690	1.379	1.21
2022-05-18	2.88	4.022	0.000	1.389	1.21
2022-05-19	2.88	4.026	0.000	1.736	1.21
2022-05-20	2.91	4.030	1.042	1.389	1.21
2022-05-23	2.94	4.034	1.031	1.718	1.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎