亚光科技融券券源 亚光科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.65	0	0	0	0
2020-04-28	10.22	0.070	-4.038	8.169	0.02
2020-04-29	10.49	0.100	2.642	3.523	0.03
2020-04-30	11.32	0.180	7.912	8.484	0.05
2020-05-06	11.81	0.245	4.329	6.537	0.07
2020-05-07	11.92	0.299	0.931	5.419	0.09
2020-05-08	12.11	0.335	1.594	3.607	0.10
2020-05-11	11.89	0.373	-1.817	3.799	0.11
2020-05-12	11.83	0.402	-0.505	3.028	0.12
2020-05-13	11.83	0.459	0.000	5.748	0.14
2020-05-14	11.69	0.494	-1.183	3.550	0.15
2020-05-15	11.8	0.536	0.941	4.277	0.16
2020-05-18	12.15	0.584	2.966	4.746	0.18
2020-05-19	12.3	0.622	1.235	3.704	0.19
2020-05-20	12.55	0.672	2.033	4.797	0.20
2020-05-21	11.3	0.753	-9.960	8.606	0.23
2020-05-22	10.51	0.809	-6.991	6.372	0.24
2020-05-25	10.12	0.856	-3.711	5.614	0.26
2020-05-26	10.3	0.878	1.779	2.569	0.26
2020-05-27	10.16	0.905	-1.359	3.204	0.27
2020-05-28	11.18	0.976	10.039	7.579	0.29
2020-05-29	11.02	1.006	-1.431	3.309	0.30
2020-06-01	11.25	1.034	2.087	2.995	0.31
2020-06-02	11.32	1.064	0.622	3.111	0.32
2020-06-03	11.22	1.099	-0.883	3.799	0.33
2020-06-04	11.27	1.130	0.446	3.298	0.34
2020-06-05	11.05	1.161	-1.952	3.372	0.35
2020-06-08	11.46	1.235	3.710	7.692	0.37
2020-06-09	11.53	1.268	0.611	3.490	0.38
2020-06-10	11.32	1.300	-1.821	3.382	0.39
2020-06-11	11.05	1.335	-2.385	3.799	0.40
2020-06-12	10.78	1.362	-2.443	2.986	0.41
2020-06-15	10.63	1.388	-1.391	2.968	0.42
2020-06-16	11.07	1.426	4.139	4.139	0.43
2020-06-17	11.12	1.455	0.452	3.071	0.44
2020-06-18	10.93	1.477	-1.709	2.428	0.44
2020-06-19	10.88	1.500	-0.457	2.562	0.45
2020-06-22	11.52	1.560	5.882	6.250	0.47
2020-06-23	11.22	1.598	-2.604	4.080	0.48
2020-06-24	11.25	1.628	0.267	3.209	0.49
2020-06-29	11.21	1.668	-0.356	4.178	0.50
2020-06-30	11.47	1.700	2.319	3.390	0.51
2020-07-01	11.49	1.733	0.174	3.487	0.52
2020-07-02	11.99	1.799	4.352	6.527	0.54
2020-07-03	12.12	1.836	1.084	3.670	0.55
2020-07-06	13.33	1.935	9.983	8.993	0.58
2020-07-07	13.38	2.025	0.375	8.027	0.61
2020-07-08	14.34	2.120	7.175	7.922	0.64
2020-07-09	14.25	2.188	-0.628	5.788	0.66
2020-07-10	13.64	2.243	-4.281	4.772	0.67
2020-07-13	14.97	2.367	9.993	9.993	0.71
2020-07-14	14.8	2.445	-1.136	6.279	0.73
2020-07-15	14.97	2.592	1.149	11.824	0.78
2020-07-16	15.4	2.712	2.872	9.352	0.81
2020-07-17	16.94	2.790	10.000	5.519	0.84
2020-07-20	18.63	2.790	9.976	0.000	0.84
2020-07-21	20.49	2.790	9.984	0.000	0.84
2020-07-22	21.82	3.046	6.491	14.056	0.91
2020-07-23	22.1	3.237	1.283	10.403	0.97
2020-07-24	19.89	3.433	-10.000	11.810	1.03
2020-07-27	19.31	3.590	-2.916	9.754	1.08
2020-07-28	19.74	3.746	2.227	9.477	1.12
2020-07-29	20.87	3.860	5.724	6.535	1.16
2020-07-30	18.8	4.022	-9.919	10.350	1.21
2020-07-31	18.81	4.105	0.053	5.319	1.23
2020-08-03	20.17	4.222	7.230	6.964	1.27
2020-08-04	19.24	4.370	-4.611	9.222	1.31
2020-08-05	21.16	4.512	9.979	8.056	1.35
2020-08-06	23.28	4.795	10.019	14.603	1.44
2020-08-07	23.75	5.035	2.019	12.113	1.51
2020-08-10	24.38	5.303	2.653	13.179	1.59
2020-08-11	23.77	5.558	-2.502	12.879	1.67
2020-08-12	21.87	5.684	-7.993	6.899	1.71
2020-08-13	21.52	5.806	-1.600	6.813	1.74
2020-08-14	21.33	5.928	-0.883	6.877	1.78
2020-08-17	21.15	6.018	-0.844	5.110	1.81
2020-08-18	20.59	6.102	-2.648	4.870	1.83
2020-08-19	19.56	6.171	-5.002	4.274	1.85
2020-08-20	18.85	6.248	-3.630	4.857	1.87
2020-08-21	18.89	6.306	0.212	3.714	1.89
2020-08-24	19.16	6.398	1.429	5.717	1.92
2020-08-25	17.91	6.504	-6.524	7.150	1.95
2020-08-26	17.55	6.575	-2.010	4.858	1.97
2020-08-27	18.62	6.743	6.097	10.826	2.02
2020-08-28	19.26	6.886	3.437	8.915	2.07
2020-08-31	18.92	6.949	-1.765	3.998	2.08
2020-09-01	19.25	7.011	1.744	3.858	2.10
2020-09-02	18.73	7.123	-2.701	7.169	2.14
2020-09-03	18.26	7.187	-2.509	4.164	2.16
2020-09-04	19.26	7.303	5.476	7.284	2.19
2020-09-07	20.25	7.478	5.140	10.332	2.24
2020-09-08	20.62	7.599	1.827	7.062	2.28
2020-09-09	21	7.891	1.843	16.683	2.37
2020-09-10	16.8	8.000	-20.000	7.810	2.40
2020-09-11	14.96	8.187	-10.952	15.000	2.46
2020-09-14	15.98	8.363	6.818	13.168	2.51
2020-09-15	15.46	8.443	-3.254	6.195	2.53
2020-09-16	15.1	8.508	-2.329	5.175	2.55
2020-09-17	14.96	8.560	-0.927	4.172	2.57
2020-09-18	15.79	8.650	5.548	6.885	2.60
2020-09-21	16.96	8.820	7.410	12.033	2.65
2020-09-22	16.22	8.891	-4.363	5.189	2.67
2020-09-23	16.11	8.935	-0.678	3.329	2.68
2020-09-24	15.54	8.982	-3.538	3.600	2.69
2020-09-25	15.32	9.027	-1.416	3.539	2.71
2020-09-28	15.22	9.070	-0.653	3.394	2.72
2020-09-29	15.8	9.148	3.811	5.913	2.74
2020-09-30	15.42	9.197	-2.405	3.797	2.76
2020-10-09	15.59	9.249	1.102	4.021	2.77
2020-10-12	16.63	9.360	6.671	8.018	2.81
2020-10-13	16.46	9.426	-1.022	4.811	2.83
2020-10-14	15.99	9.506	-2.855	6.015	2.85
2020-10-15	15.22	9.559	-4.816	4.190	2.87
2020-10-16	14.4	9.629	-5.388	5.782	2.89
2020-10-19	16.33	9.770	13.403	10.417	2.93
2020-10-20	15.58	9.866	-4.593	7.348	2.96
2020-10-21	14.7	9.972	-5.648	8.665	2.99
2020-10-22	14.4	10.032	-2.041	5.034	3.01
2020-10-23	13.6	10.114	-5.556	7.222	3.03
2020-10-26	13.55	10.162	-0.368	4.265	3.05
2020-10-27	13.72	10.215	1.255	4.576	3.06
2020-10-28	13.71	10.255	-0.073	3.499	3.08
2020-10-29	13.58	10.294	-0.948	3.501	3.09
2020-10-30	13.77	10.336	1.399	3.608	3.10
2020-11-02	13.85	10.381	0.581	3.922	3.11
2020-11-03	14.46	10.450	4.404	5.704	3.13
2020-11-04	14.48	10.524	0.138	6.155	3.16
2020-11-05	14.47	10.561	-0.069	3.039	3.17
2020-11-06	13.96	10.608	-3.525	4.077	3.18
2020-11-09	14.97	10.735	7.235	10.172	3.22
2020-11-10	15.08	10.797	0.735	4.943	3.24
2020-11-11	14.36	10.849	-4.775	4.310	3.25
2020-11-12	14.95	10.935	4.109	6.964	3.28
2020-11-13	15.03	10.983	0.535	3.813	3.29
2020-11-16	14.66	11.021	-2.462	3.061	3.31
2020-11-17	14.07	11.097	-4.025	6.548	3.33
2020-11-18	13.93	11.133	-0.995	3.056	3.34
2020-11-19	14.46	11.219	3.805	7.179	3.37
2020-11-20	14.59	11.251	0.899	2.628	3.38
2020-11-23	14.38	11.307	-1.439	4.661	3.39
2020-11-24	14.33	11.355	-0.348	3.964	3.41
2020-11-25	13.97	11.399	-2.512	3.838	3.42
2020-11-26	14.13	11.437	1.145	3.221	3.43
2020-11-27	14.46	11.502	2.335	5.379	3.45
2020-11-30	14.47	11.541	0.069	3.250	3.46
2020-12-01	14.61	11.571	0.968	2.419	3.47
2020-12-02	14.38	11.600	-1.574	2.464	3.48
2020-12-03	14.01	11.624	-2.573	2.017	3.49
2020-12-04	14.16	11.651	1.071	2.355	3.50
2020-12-07	14.86	11.749	4.944	7.839	3.52
2020-12-08	14.61	11.785	-1.682	2.961	3.54
2020-12-09	14.02	11.827	-4.038	3.628	3.55
2020-12-10	14.22	11.851	1.427	1.997	3.56
2020-12-11	13.76	11.894	-3.235	3.797	3.57
2020-12-14	13.89	11.935	0.945	3.488	3.58
2020-12-15	13.9	11.963	0.072	2.448	3.59
2020-12-16	13.17	12.028	-5.252	5.899	3.61
2020-12-17	12.67	12.097	-3.797	6.606	3.63
2020-12-18	12.57	12.130	-0.789	3.078	3.64
2020-12-21	12.89	12.180	2.546	4.694	3.65
2020-12-22	12.81	12.217	-0.621	3.491	3.67
2020-12-23	13.09	12.257	2.186	3.669	3.68
2020-12-24	13.43	12.338	2.597	7.181	3.70
2020-12-25	13.18	12.376	-1.862	3.500	3.71
2020-12-28	13.23	12.431	0.379	4.932	3.73
2020-12-29	13.3	12.477	0.529	4.157	3.74
2020-12-30	12.3	12.560	-7.519	8.120	3.77
2020-12-31	12.5	12.603	1.626	4.146	3.78
2021-01-04	13.7	12.733	9.600	11.360	3.82
2021-01-05	13.88	12.781	1.314	4.161	3.83
2021-01-06	14.28	12.866	2.882	7.133	3.86
2021-01-07	13.6	12.925	-4.762	5.252	3.88
2021-01-08	13.14	12.982	-3.382	5.147	3.89
2021-01-11	12.78	13.042	-2.740	5.632	3.91
2021-01-12	13.8	13.153	7.981	9.703	3.95
2021-01-13	13.44	13.192	-2.609	3.478	3.96
2021-01-14	12.92	13.255	-3.869	5.804	3.98
2021-01-15	12.76	13.303	-1.238	4.567	3.99
2021-01-18	12.9	13.346	1.097	3.997	4.00
2021-01-19	12.7	13.380	-1.550	3.178	4.01
2021-01-20	12.6	13.411	-0.787	2.992	4.02
2021-01-21	12.55	13.433	-0.397	2.063	4.03
2021-01-22	12.09	13.478	-3.665	4.462	4.04
2021-01-25	11.72	13.542	-3.060	6.617	4.06
2021-01-26	11	13.594	-6.143	5.631	4.08
2021-01-27	10.74	13.643	-2.364	5.455	4.09
2021-01-28	10.24	13.698	-4.655	6.425	4.11
2021-01-29	9.96	13.758	-2.734	7.324	4.13
2021-02-01	9.75	13.789	-2.108	3.815	4.14
2021-02-02	9.9	13.822	1.538	3.897	4.15
2021-02-03	9.48	13.860	-4.242	4.848	4.16
2021-02-04	9.31	13.914	-1.793	6.962	4.17
2021-02-05	9.02	13.961	-3.115	6.337	4.19
2021-02-08	8.69	14.001	-3.659	5.432	4.20
2021-02-09	9.23	14.061	6.214	7.825	4.22
2021-02-10	9.3	14.079	0.758	2.384	4.22
2021-02-18	9.52	14.113	2.366	4.194	4.23
2021-02-19	10.06	14.159	5.672	5.567	4.25
2021-02-22	10.22	14.222	1.590	7.356	4.27
2021-02-23	10.09	14.269	-1.272	5.577	4.28
2021-02-24	10.45	14.309	3.568	4.559	4.29
2021-02-25	10.15	14.344	-2.871	4.211	4.30
2021-02-26	10.29	14.391	1.379	5.419	4.32
2021-03-01	10.49	14.423	1.944	3.693	4.33
2021-03-02	10.29	14.453	-1.907	3.527	4.34
2021-03-03	10.37	14.475	0.777	2.527	4.34
2021-03-04	10.13	14.511	-2.314	4.243	4.35
2021-03-05	10.23	14.545	0.987	4.047	4.36
2021-03-08	9.99	14.585	-2.346	4.692	4.38
2021-03-09	9.33	14.651	-6.607	8.609	4.40
2021-03-10	9.18	14.694	-1.608	5.573	4.41
2021-03-11	9.48	14.750	3.268	7.081	4.43
2021-03-12	9.3	14.775	-1.899	3.165	4.43
2021-03-15	9.13	14.802	-1.828	3.548	4.44
2021-03-16	9.19	14.826	0.657	3.176	4.45
2021-03-17	9.41	14.850	2.394	3.047	4.45
2021-03-18	9.19	14.871	-2.338	2.763	4.46
2021-03-19	9.26	14.899	0.762	3.591	4.47
2021-03-22	9.33	14.931	0.756	4.104	4.48
2021-03-23	9.37	14.960	0.429	3.751	4.49
2021-03-24	9.09	14.992	-2.988	4.269	4.50
2021-03-25	8.84	15.016	-2.750	3.300	4.50
2021-03-26	9.29	15.063	5.090	5.995	4.52
2021-03-29	9.38	15.097	0.969	4.306	4.53
2021-03-30	9.1	15.135	-2.985	5.011	4.54
2021-03-31	8.91	15.157	-2.088	2.967	4.55
2021-04-01	8.96	15.171	0.561	1.908	4.55
2021-04-02	9.26	15.203	3.348	4.129	4.56
2021-04-06	9.34	15.229	0.864	3.348	4.57
2021-04-07	9.39	15.246	0.535	2.248	4.57
2021-04-08	9.54	15.282	1.597	4.473	4.58
2021-04-09	9.19	15.315	-3.669	4.298	4.59
2021-04-12	9.02	15.339	-1.850	3.156	4.60
2021-04-13	8.96	15.352	-0.665	1.774	4.61
2021-04-14	9.03	15.362	0.781	1.339	4.61
2021-04-15	9.01	15.378	-0.221	2.215	4.61
2021-04-16	9.2	15.404	2.109	3.330	4.62
2021-04-19	9.35	15.433	1.630	3.696	4.63
2021-04-20	9.39	15.455	0.428	2.888	4.64
2021-04-21	9.27	15.477	-1.278	2.769	4.64
2021-04-22	9.04	15.500	-2.481	3.128	4.65
2021-04-23	8.85	15.517	-2.102	2.212	4.65
2021-04-26	8.88	15.529	0.339	1.695	4.66
2021-04-27	8.41	15.569	-5.293	5.743	4.67
2021-04-28	8.24	15.586	-2.021	2.378	4.68
2021-04-29	8.19	15.602	-0.607	2.306	4.68
2021-04-30	7.79	15.646	-4.884	6.838	4.69
2021-05-06	8.16	15.687	4.750	6.033	4.71
2021-05-07	8.06	15.708	-1.225	3.186	4.71
2021-05-10	8.1	15.732	0.496	3.474	4.72
2021-05-11	8.09	15.743	-0.123	1.605	4.72
2021-05-12	8.23	15.769	1.731	3.832	4.73
2021-05-13	9.88	15.910	20.049	17.132	4.77
2021-05-14	9.67	15.953	-2.126	5.364	4.79
2021-05-17	9.57	15.995	-1.034	5.274	4.80
2021-05-18	9.92	16.084	3.657	10.763	4.83
2021-05-19	10.05	16.142	1.310	6.956	4.84
2021-05-20	10.08	16.198	0.299	6.567	4.86
2021-05-21	9.76	16.230	-3.175	3.968	4.87
2021-05-24	9.64	16.250	-1.230	2.561	4.88
2021-05-25	10.11	16.296	4.876	5.394	4.89
2021-05-26	10.2	16.336	0.890	4.748	4.90
2021-05-27	10.45	16.390	2.451	6.176	4.92
2021-05-28	10.13	16.416	-3.062	3.062	4.92
2021-05-31	10.85	16.511	7.108	10.464	4.95
2021-06-01	10.96	16.582	1.014	7.834	4.97
2021-06-02	10.33	16.635	-5.748	6.204	4.99
2021-06-03	10.32	16.665	-0.097	3.485	5.00
2021-06-04	10.45	16.690	1.260	2.810	5.01
2021-06-07	10.87	16.747	4.019	6.316	5.02
2021-06-08	11.84	16.871	8.924	12.603	5.06
2021-06-09	11.55	16.908	-2.449	3.801	5.07
2021-06-10	11.75	16.964	1.732	5.714	5.09
2021-06-11	11.13	17.009	-5.277	4.851	5.10
2021-06-15	11.44	17.054	2.785	4.762	5.12
2021-06-16	11.27	17.112	-1.486	6.119	5.13
2021-06-17	11.86	17.172	5.235	6.034	5.15
2021-06-18	11.73	17.238	-1.096	6.830	5.17
2021-06-21	12.21	17.296	4.092	5.712	5.19
2021-06-22	12.29	17.351	0.655	5.324	5.21
2021-06-23	12.66	17.410	3.011	5.614	5.22
2021-06-24	11.3	17.487	-6.302	8.209	5.25
2021-06-25	10.99	17.537	-2.743	5.398	5.26
2021-06-28	11.2	17.572	1.911	3.731	5.27
2021-06-29	10.81	17.618	-3.482	5.179	5.29
2021-06-30	11.16	17.654	3.238	3.885	5.30
2021-07-01	10.69	17.706	-4.211	5.824	5.31
2021-07-02	10.35	17.757	-3.181	5.893	5.33
2021-07-05	10.97	17.816	5.990	6.377	5.34
2021-07-06	11.18	17.850	1.914	3.737	5.36
2021-07-07	11.17	17.872	-0.089	2.326	5.36
2021-07-08	11.39	17.916	1.970	4.655	5.37
2021-07-09	11.59	17.963	1.756	4.829	5.39
2021-07-12	11.69	18.009	0.863	4.745	5.40
2021-07-13	11.5	18.042	-1.625	3.422	5.41
2021-07-14	10.97	18.091	-5.594	5.422	5.43
2021-07-15	10.84	18.128	-1.185	4.102	5.44
2021-07-16	11.09	18.175	2.306	5.074	5.45
2021-07-19	11.01	18.209	-0.721	3.697	5.46
2021-07-20	11.09	18.240	0.727	3.361	5.47
2021-07-21	11.84	18.306	6.763	6.673	5.49
2021-07-22	12.32	18.376	4.054	6.841	5.51
2021-07-23	12.48	18.432	1.299	5.357	5.53
2021-07-26	12.24	18.522	-1.923	8.814	5.56
2021-07-27	13.15	18.732	7.435	19.199	5.62
2021-07-28	11.96	18.873	-9.049	14.068	5.66
2021-07-29	12.56	18.942	5.017	6.605	5.68
2021-07-30	12.66	18.996	0.796	5.175	5.70
2021-08-02	13.59	19.129	7.346	11.690	5.74
2021-08-03	13.01	19.204	-4.268	6.917	5.76
2021-08-04	13.26	19.244	1.922	3.613	5.77
2021-08-05	13.42	19.324	1.207	7.164	5.80
2021-08-06	13.11	19.378	-2.310	4.993	5.81
2021-08-09	12.45	19.440	-5.034	5.950	5.83
2021-08-10	12.64	19.487	1.526	4.418	5.85
2021-08-11	12.84	19.538	1.582	4.826	5.86
2021-08-12	13.05	19.619	1.636	7.399	5.89
2021-08-13	12.77	19.677	-2.146	5.517	5.90
2021-08-16	11.75	19.741	-7.987	6.500	5.92
2021-08-17	11.18	19.809	-4.851	7.319	5.94
2021-08-18	11.2	19.835	0.179	2.773	5.95
2021-08-19	11.25	19.862	0.446	2.857	5.96
2021-08-20	11.09	19.897	-1.422	3.822	5.97
2021-08-23	11.54	19.936	4.058	4.058	5.98
2021-08-24	11.4	19.953	-1.213	1.733	5.99
2021-08-25	11.37	19.986	-0.263	3.509	6.00
2021-08-26	10.86	20.033	-4.485	5.189	6.01
2021-08-27	10.74	20.072	-1.105	4.420	6.02
2021-08-30	10.97	20.114	2.142	4.562	6.03
2021-08-31	11.19	20.158	2.005	4.740	6.05
2021-09-01	11.11	20.203	-0.715	4.826	6.06
2021-09-02	10.84	20.227	-2.430	2.700	6.07
2021-09-03	10.6	20.268	-2.214	4.613	6.08
2021-09-06	10.72	20.295	1.132	3.019	6.09
2021-09-07	10.99	20.321	2.519	2.799	6.10
2021-09-08	11.17	20.349	1.638	3.003	6.10
2021-09-09	11.13	20.369	-0.358	2.149	6.11
2021-09-10	11.3	20.402	1.527	3.594	6.12
2021-09-13	11.06	20.429	-2.124	2.920	6.13
2021-09-14	10.72	20.466	-3.074	4.069	6.14
2021-09-15	10.68	20.487	-0.373	2.425	6.15
2021-09-16	10.2	20.537	-4.494	5.805	6.16
2021-09-17	9.93	20.589	-2.647	6.275	6.18
2021-09-22	9.94	20.619	0.101	3.625	6.19
2021-09-23	10.16	20.642	2.213	2.817	6.19
2021-09-24	9.94	20.667	-2.165	2.953	6.20
2021-09-27	9.45	20.719	-4.930	6.640	6.22
2021-09-28	9.59	20.740	1.481	2.646	6.22
2021-09-29	9.32	20.776	-2.815	4.588	6.23
2021-09-30	9.39	20.788	0.751	1.502	6.24
2021-10-08	9.66	20.805	2.875	2.130	6.24
2021-10-11	9.86	20.837	2.070	3.934	6.25
2021-10-12	9.59	20.864	-2.738	3.347	6.26
2021-10-13	9.75	20.885	1.668	2.607	6.27
2021-10-14	9.73	20.895	-0.205	1.231	6.27
2021-10-15	9.67	20.912	-0.617	2.055	6.27
2021-10-18	9.7	20.923	0.310	1.448	6.28
2021-10-19	9.5	20.943	-2.062	2.474	6.28
2021-10-20	9.41	20.956	-0.947	1.684	6.29
2021-10-21	9.1	20.988	-3.294	4.145	6.30
2021-10-22	9.03	21.010	-0.769	2.967	6.30
2021-10-25	8.99	21.029	-0.443	2.547	6.31
2021-10-26	8.92	21.045	-0.779	2.113	6.31
2021-10-27	8.72	21.085	-2.242	5.493	6.33
2021-10-28	8.44	21.121	-3.211	5.161	6.34
2021-10-29	8.55	21.175	1.303	7.583	6.35
2021-11-01	8.74	21.205	2.222	4.094	6.36
2021-11-02	9.07	21.229	3.776	3.204	6.37
2021-11-03	8.82	21.252	-2.756	3.087	6.38
2021-11-04	8.93	21.273	1.247	2.834	6.38
2021-11-05	8.94	21.286	0.112	1.792	6.39
2021-11-08	8.83	21.311	-1.230	3.356	6.39
2021-11-09	9.04	21.333	2.378	2.945	6.40
2021-11-10	9.11	21.356	0.774	2.987	6.41
2021-11-11	9.19	21.378	0.878	2.854	6.41
2021-11-12	9.38	21.398	2.067	2.612	6.42
2021-11-15	9.32	21.420	-0.640	2.878	6.43
2021-11-16	8.98	21.456	-3.648	4.721	6.44
2021-11-17	9.21	21.482	2.561	3.452	6.44
2021-11-18	9.31	21.508	1.086	3.366	6.45
2021-11-19	9.37	21.523	0.644	1.933	6.46
2021-11-22	9.55	21.546	1.921	2.882	6.46
2021-11-23	9.57	21.566	0.209	2.408	6.47
2021-11-24	9.54	21.576	-0.313	1.358	6.47
2021-11-25	9.46	21.592	-0.839	1.992	6.48
2021-11-26	9.33	21.612	-1.374	2.537	6.48
2021-11-29	9.29	21.638	-0.429	3.430	6.49
2021-11-30	9.55	21.677	2.799	4.844	6.50
2021-12-01	9.58	21.698	0.314	2.618	6.51
2021-12-02	9.28	21.727	-3.132	3.758	6.52
2021-12-03	9.78	21.775	5.388	5.927	6.53
2021-12-06	9.53	21.796	-2.556	2.658	6.54
2021-12-07	9.18	21.835	-3.673	5.037	6.55
2021-12-08	10	21.945	8.932	13.181	6.58
2021-12-09	9.8	21.967	-2.000	2.800	6.59
2021-12-10	9.59	21.991	-2.143	2.959	6.60
2021-12-13	9.68	22.009	0.938	2.190	6.60
2021-12-14	9.33	22.028	-3.616	2.479	6.61
2021-12-15	9.24	22.042	-0.965	1.822	6.61
2021-12-16	9.35	22.057	1.190	1.948	6.62
2021-12-17	9.18	22.074	-1.818	2.246	6.62
2021-12-20	9	22.099	-1.961	3.268	6.63
2021-12-21	9.02	22.117	0.222	2.444	6.64
2021-12-22	9.11	22.134	0.998	2.217	6.64
2021-12-23	9.03	22.148	-0.878	1.866	6.64
2021-12-24	8.8	22.168	-2.547	2.769	6.65
2021-12-27	8.72	22.183	-0.909	2.045	6.66
2021-12-28	8.87	22.197	1.720	1.835	6.66
2021-12-29	9.07	22.222	2.255	3.382	6.67
2021-12-30	9.08	22.237	0.110	1.985	6.67
2021-12-31	9.07	22.248	-0.110	1.432	6.67
2022-01-04	9.13	22.261	0.662	1.654	6.68
2022-01-05	9.07	22.275	-0.657	1.862	6.68
2022-01-06	9.02	22.289	-0.551	1.874	6.69
2022-01-07	8.89	22.311	-1.441	2.993	6.69
2022-01-10	8.82	22.338	-0.787	3.600	6.70
2022-01-11	8.74	22.354	-0.907	2.268	6.71
2022-01-12	8.88	22.373	1.602	2.517	6.71
2022-01-13	8.85	22.393	-0.338	2.703	6.72
2022-01-14	8.77	22.414	-0.904	2.938	6.72
2022-01-17	9	22.434	2.623	2.623	6.73
2022-01-18	8.98	22.450	-0.222	2.111	6.73
2022-01-19	8.81	22.473	-1.893	3.229	6.74
2022-01-20	8.57	22.501	-2.724	3.859	6.75
2022-01-21	8.34	22.524	-2.684	3.384	6.76
2022-01-24	8.3	22.538	-0.480	1.918	6.76
2022-01-25	8.15	22.570	-1.807	4.699	6.77
2022-01-26	8.14	22.584	-0.123	2.086	6.78
2022-01-27	7.7	22.622	-5.405	6.020	6.79
2022-01-28	7.95	22.653	3.247	4.675	6.80
2022-02-07	7.25	22.701	-8.805	7.799	6.81
2022-02-08	7.45	22.724	2.759	3.724	6.82
2022-02-09	7.71	22.755	3.490	4.832	6.83
2022-02-10	7.73	22.767	0.259	1.946	6.83
2022-02-11	7.52	22.790	-2.717	3.622	6.84
2022-02-14	7.56	22.809	0.532	3.059	6.84
2022-02-15	7.7	22.822	1.852	1.984	6.85
2022-02-16	7.59	22.838	-1.429	2.597	6.85
2022-02-17	7.55	22.851	-0.527	1.976	6.86
2022-02-18	7.55	22.866	0.000	2.384	6.86
2022-02-21	7.68	22.881	1.722	2.384	6.86
2022-02-22	7.55	22.900	-1.693	2.995	6.87
2022-02-23	7.73	22.920	2.384	3.046	6.88
2022-02-24	7.92	22.965	2.458	6.856	6.89
2022-02-25	7.72	22.983	-2.525	2.778	6.89
2022-02-28	7.58	23.001	-1.813	2.979	6.90
2022-03-01	7.68	23.019	1.319	2.770	6.91
2022-03-02	7.68	23.033	0.000	2.214	6.91
2022-03-03	7.57	23.052	-1.432	2.995	6.92
2022-03-04	7.41	23.071	-2.114	3.038	6.92
2022-03-07	7.28	23.092	-1.754	3.509	6.93
2022-03-08	7.04	23.121	-3.297	4.808	6.94
2022-03-09	6.84	23.174	-2.841	9.375	6.95
2022-03-10	6.89	23.189	0.731	2.632	6.96
2022-03-11	7.03	23.219	2.032	5.080	6.97
2022-03-14	6.97	23.235	-0.853	2.845	6.97
2022-03-15	6.61	23.265	-5.165	5.452	6.98
2022-03-16	6.82	23.300	3.177	6.051	6.99
2022-03-17	6.95	23.320	1.906	3.519	7.00
2022-03-18	6.96	23.334	0.144	2.302	7.00
2022-03-21	7.11	23.356	2.155	3.736	7.01
2022-03-22	7.05	23.375	-0.844	3.376	7.01
2022-03-23	7.04	23.386	-0.142	1.844	7.02
2022-03-24	6.95	23.395	-1.278	1.420	7.02
2022-03-25	6.91	23.411	-0.576	2.878	7.02
2022-03-28	6.82	23.431	-1.302	3.473	7.03
2022-03-29	6.7	23.450	-1.760	3.372	7.03
2022-03-30	6.8	23.460	1.493	1.791	7.04
2022-03-31	6.7	23.472	-1.471	2.206	7.04
2022-04-01	6.63	23.487	-1.045	2.687	7.05
2022-04-06	6.69	23.499	0.905	2.112	7.05
2022-04-07	6.54	23.521	-2.242	4.036	7.06
2022-04-08	6.37	23.543	-2.599	4.281	7.06
2022-04-11	6.08	23.570	-4.553	5.338	7.07
2022-04-12	6.4	23.606	5.263	6.743	7.08
2022-04-13	6.26	23.620	-2.188	2.656	7.09
2022-04-14	6.28	23.631	0.319	2.077	7.09
2022-04-15	6.17	23.645	-1.752	2.707	7.09
2022-04-18	6.2	23.659	0.486	2.593	7.10
2022-04-19	6.16	23.670	-0.645	2.258	7.10
2022-04-20	6.09	23.687	-1.136	3.409	7.11
2022-04-21	5.78	23.719	-5.090	6.568	7.12
2022-04-22	5.66	23.734	-2.076	3.114	7.12
2022-04-25	5.11	23.770	-9.717	8.481	7.13
2022-04-26	4.79	23.799	-6.262	7.241	7.14
2022-04-27	4.98	23.833	3.967	8.142	7.15
2022-04-28	4.88	23.852	-2.008	4.819	7.16
2022-04-29	5.22	23.881	6.967	6.557	7.16
2022-05-05	5.33	23.904	2.107	5.172	7.17
2022-05-06	5.31	23.922	-0.375	4.128	7.18
2022-05-09	5.41	23.941	1.883	4.143	7.18
2022-05-10	5.46	23.957	0.924	3.512	7.19
2022-05-11	5.44	23.973	-0.366	3.663	7.19
2022-05-12	5.5	23.985	1.103	2.574	7.20
2022-05-13	5.47	23.997	-0.545	2.545	7.20
2022-05-16	5.48	24.012	0.183	3.473	7.20
2022-05-17	5.51	24.024	0.547	2.555	7.21
2022-05-18	5.63	24.040	2.178	3.448	7.21
2022-05-19	5.64	24.050	0.178	2.131	7.22
2022-05-20	5.67	24.063	0.532	2.660	7.22
2022-05-23	5.77	24.076	1.764	2.646	7.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎