券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-17 | 217.5 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 185.82 | 3.345 | -14.566 | 21.600 | 1.00 |
| 2022-03-18 | 185.03 | 4.408 | -14.929 | 6.897 | 1.32 |
| 2022-03-21 | 190.5 | 6.267 | 2.956 | 11.706 | 1.88 |
| 2022-03-22 | 186.14 | 7.380 | -2.289 | 7.181 | 2.21 |
| 2022-03-23 | 179.35 | 8.187 | -3.648 | 5.394 | 2.46 |
| 2022-03-24 | 184.8 | 8.951 | 3.039 | 4.962 | 2.69 |
| 2022-03-25 | 177.21 | 9.717 | -4.107 | 5.189 | 2.92 |
| 2022-03-28 | 161.99 | 10.587 | -8.589 | 6.444 | 3.18 |
| 2022-03-29 | 158.8 | 11.062 | -1.969 | 3.587 | 3.32 |
| 2022-03-30 | 160.78 | 11.454 | 1.247 | 2.928 | 3.44 |
| 2022-03-31 | 155.81 | 12.019 | -3.091 | 4.354 | 3.61 |
| 2022-04-01 | 164.08 | 12.952 | 5.308 | 6.822 | 3.89 |
| 2022-04-06 | 165.6 | 13.458 | 0.926 | 3.663 | 4.04 |
| 2022-04-07 | 158.68 | 13.946 | -4.179 | 3.696 | 4.18 |
| 2022-04-08 | 166.02 | 14.781 | 4.626 | 6.031 | 4.43 |
| 2022-04-11 | 153.98 | 15.648 | -7.252 | 6.758 | 4.69 |
| 2022-04-12 | 156.93 | 16.192 | 1.916 | 4.163 | 4.86 |
| 2022-04-13 | 158.62 | 16.831 | 1.077 | 4.830 | 5.05 |
| 2022-04-14 | 156.82 | 17.258 | -1.135 | 3.266 | 5.18 |
| 2022-04-15 | 152.05 | 17.717 | -3.042 | 3.628 | 5.32 |
| 2022-04-18 | 152 | 18.177 | -0.033 | 3.630 | 5.45 |
| 2022-04-19 | 154.22 | 18.458 | 1.461 | 2.184 | 5.54 |
| 2022-04-20 | 156.78 | 18.898 | 1.660 | 3.372 | 5.67 |
| 2022-04-21 | 155.68 | 19.633 | -0.702 | 5.664 | 5.89 |
| 2022-04-22 | 164.31 | 20.689 | 5.543 | 7.708 | 6.21 |
| 2022-04-25 | 160.5 | 21.315 | -2.319 | 4.686 | 6.39 |
| 2022-04-26 | 152.35 | 22.128 | -5.078 | 6.399 | 6.64 |
| 2022-04-27 | 166 | 23.507 | 8.960 | 9.970 | 7.05 |
| 2022-04-28 | 167.89 | 24.400 | 1.139 | 6.386 | 7.32 |
| 2022-04-29 | 172.79 | 25.096 | 2.919 | 4.831 | 7.53 |
| 2022-05-05 | 170.45 | 25.491 | -1.354 | 2.778 | 7.65 |
| 2022-05-06 | 172.8 | 26.211 | 1.379 | 5.004 | 7.86 |
| 2022-05-09 | 171.98 | 26.522 | -0.475 | 2.170 | 7.96 |
| 2022-05-10 | 176.92 | 27.294 | 2.872 | 5.233 | 8.19 |
| 2022-05-11 | 182.81 | 28.566 | 3.329 | 8.348 | 8.57 |
| 2022-05-12 | 180.76 | 29.128 | -1.121 | 3.736 | 8.74 |
| 2022-05-13 | 176.61 | 29.560 | -2.296 | 2.932 | 8.87 |
| 2022-05-16 | 173.5 | 30.138 | -1.761 | 3.998 | 9.04 |
| 2022-05-17 | 177.15 | 30.670 | 2.104 | 3.608 | 9.20 |
| 2022-05-18 | 184.18 | 31.590 | 3.968 | 5.989 | 9.48 |
| 2022-05-19 | 190.26 | 32.409 | 3.301 | 5.169 | 9.72 |
| 2022-05-20 | 190.53 | 32.816 | 0.142 | 2.560 | 9.84 |
| 2022-05-23 | 190.68 | 33.160 | 0.079 | 2.168 | 9.95 |