安迪苏融券券源 安迪苏专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.93	0	0	0	0
2020-04-28	11.92	0.060	-0.084	6.035	0.02
2020-04-29	11.51	0.098	-3.440	3.943	0.03
2020-04-30	11.79	0.131	2.433	3.388	0.04
2020-05-06	11.9	0.156	0.933	2.545	0.05
2020-05-07	11.95	0.181	0.420	2.437	0.05
2020-05-08	11.95	0.204	0.000	2.343	0.06
2020-05-11	11.99	0.224	0.335	2.008	0.07
2020-05-12	11.78	0.253	-1.751	2.919	0.08
2020-05-13	12	0.285	1.868	3.226	0.09
2020-05-14	11.63	0.307	-3.083	2.333	0.09
2020-05-15	11.66	0.328	0.258	2.150	0.10
2020-05-18	11.82	0.371	1.372	4.288	0.11
2020-05-19	11.97	0.386	1.269	1.523	0.12
2020-05-20	12.04	0.413	0.585	2.757	0.12
2020-05-21	11.74	0.445	-2.492	3.239	0.13
2020-05-22	11.43	0.482	-2.641	3.833	0.14
2020-05-25	11.23	0.509	-1.750	2.887	0.15
2020-05-26	11.33	0.523	0.890	1.514	0.16
2020-05-27	11.26	0.537	-0.618	1.500	0.16
2020-05-28	11.08	0.575	-1.599	4.085	0.17
2020-05-29	11.15	0.597	0.632	2.347	0.18
2020-06-01	11.45	0.621	2.691	2.511	0.19
2020-06-02	11.71	0.652	2.271	3.231	0.20
2020-06-03	11.62	0.672	-0.769	2.050	0.20
2020-06-04	11.6	0.684	-0.172	1.291	0.21
2020-06-05	12.02	0.750	3.621	6.552	0.23
2020-06-08	11.87	0.773	-1.248	2.329	0.23
2020-06-09	12.3	0.825	3.623	5.055	0.25
2020-06-10	12.14	0.847	-1.301	2.195	0.25
2020-06-11	12	0.869	-1.153	2.142	0.26
2020-06-12	11.88	0.898	-1.000	3.000	0.27
2020-06-15	11.84	0.926	-0.337	2.862	0.28
2020-06-16	12.31	1.025	3.970	9.628	0.31
2020-06-17	12.34	1.053	0.244	2.681	0.32
2020-06-18	12.16	1.074	-1.459	2.107	0.32
2020-06-19	11.98	1.095	-1.480	2.138	0.33
2020-06-22	12.04	1.112	0.501	1.669	0.33
2020-06-23	12.16	1.135	0.997	2.243	0.34
2020-06-24	12.06	1.159	-0.822	2.385	0.35
2020-06-29	12.24	1.188	1.493	2.819	0.36
2020-06-30	12.22	1.209	-0.163	2.124	0.36
2020-07-01	12.32	1.231	0.818	2.128	0.37
2020-07-02	12.42	1.252	0.812	2.029	0.38
2020-07-03	12.43	1.268	0.081	1.530	0.38
2020-07-06	12.76	1.306	2.655	3.540	0.39
2020-07-07	12.82	1.353	0.470	4.389	0.41
2020-07-08	12.9	1.382	0.624	2.730	0.41
2020-07-09	13.29	1.419	3.023	3.333	0.43
2020-07-10	12.9	1.451	-2.935	3.010	0.44
2020-07-13	13.4	1.526	5.346	6.682	0.46
2020-07-14	13.2	1.569	-1.493	3.955	0.47
2020-07-15	13.16	1.637	-0.303	6.212	0.49
2020-07-16	12.63	1.698	-4.027	5.775	0.51
2020-07-17	12.49	1.748	-1.108	4.751	0.52
2020-07-20	12.91	1.784	3.363	3.363	0.54
2020-07-21	13.33	1.836	3.253	4.725	0.55
2020-07-22	13.2	1.870	-0.975	3.076	0.56
2020-07-23	13.65	1.928	3.409	5.076	0.58
2020-07-24	12.82	1.996	-6.081	6.374	0.60
2020-07-27	12.86	2.039	0.312	4.056	0.61
2020-07-28	12.97	2.076	0.855	3.421	0.62
2020-07-29	13.51	2.148	4.163	6.322	0.64
2020-07-30	13.82	2.211	2.295	5.477	0.66
2020-07-31	14.05	2.263	1.664	4.486	0.68
2020-08-03	15.47	2.385	10.107	9.466	0.72
2020-08-04	15.16	2.464	-2.004	6.206	0.74
2020-08-05	15.77	2.571	4.024	8.179	0.77
2020-08-06	15.72	2.673	-0.317	7.800	0.80
2020-08-07	15.7	2.727	-0.127	4.135	0.82
2020-08-10	16.18	2.803	3.057	5.605	0.84
2020-08-11	15.22	2.888	-5.933	6.737	0.87
2020-08-12	15.25	2.957	0.197	5.388	0.89
2020-08-13	15.08	2.994	-1.115	2.951	0.90
2020-08-14	15.36	3.041	1.857	3.647	0.91
2020-08-17	15.65	3.097	1.888	4.297	0.93
2020-08-18	15.26	3.148	-2.492	4.026	0.94
2020-08-19	15.23	3.178	-0.197	2.359	0.95
2020-08-20	14.85	3.215	-2.495	3.020	0.96
2020-08-21	14.98	3.253	0.875	3.030	0.98
2020-08-24	15.38	3.303	2.670	3.872	0.99
2020-08-25	14.85	3.363	-3.446	4.876	1.01
2020-08-26	14.58	3.407	-1.818	3.636	1.02
2020-08-27	14.51	3.428	-0.480	1.715	1.03
2020-08-28	14.71	3.464	1.378	2.963	1.04
2020-08-31	14.95	3.513	1.632	3.875	1.05
2020-09-01	14.66	3.562	-1.940	4.013	1.07
2020-09-02	14.87	3.600	1.432	3.070	1.08
2020-09-03	14.38	3.634	-3.295	2.892	1.09
2020-09-04	14.25	3.655	-0.904	1.739	1.10
2020-09-07	13.85	3.707	-2.807	4.491	1.11
2020-09-08	13.92	3.732	0.505	2.166	1.12
2020-09-09	13.39	3.782	-3.807	4.526	1.13
2020-09-10	13.12	3.825	-2.016	3.883	1.15
2020-09-11	13.32	3.859	1.524	3.049	1.16
2020-09-14	13.2	3.887	-0.901	2.553	1.17
2020-09-15	13.36	3.915	1.212	2.576	1.17
2020-09-16	13.4	3.940	0.299	2.171	1.18
2020-09-17	13.16	3.970	-1.791	2.761	1.19
2020-09-18	13.49	4.009	2.508	3.495	1.20
2020-09-21	13.35	4.031	-1.038	1.927	1.21
2020-09-22	13.15	4.053	-1.498	2.022	1.22
2020-09-23	13.02	4.078	-0.989	2.281	1.22
2020-09-24	12.74	4.108	-2.151	2.842	1.23
2020-09-25	12.73	4.126	-0.078	1.727	1.24
2020-09-28	12.57	4.151	-1.257	2.357	1.25
2020-09-29	12.89	4.182	2.546	2.944	1.25
2020-09-30	12.59	4.215	-2.327	3.103	1.26
2020-10-09	12.92	4.253	2.621	3.495	1.28
2020-10-12	13.2	4.282	2.167	2.709	1.28
2020-10-13	13.26	4.309	0.455	2.424	1.29
2020-10-14	12.96	4.333	-2.262	2.187	1.30
2020-10-15	12.94	4.350	-0.154	1.620	1.31
2020-10-16	12.78	4.388	-1.236	3.555	1.32
2020-10-19	12.72	4.423	-0.469	3.286	1.33
2020-10-20	12.82	4.443	0.786	1.887	1.33
2020-10-21	12.72	4.459	-0.780	1.482	1.34
2020-10-22	12.32	4.493	-3.145	3.381	1.35
2020-10-23	12.34	4.524	0.162	2.922	1.36
2020-10-26	12.24	4.553	-0.810	2.917	1.37
2020-10-27	12.44	4.593	1.634	3.840	1.38
2020-10-28	12.38	4.625	-0.482	3.135	1.39
2020-10-29	12.59	4.670	1.696	4.200	1.40
2020-10-30	12.32	4.724	-2.145	5.322	1.42
2020-11-02	11.88	4.770	-3.571	4.627	1.43
2020-11-03	12.43	4.822	4.630	5.051	1.45
2020-11-04	12.35	4.846	-0.644	2.333	1.45
2020-11-05	12.57	4.881	1.781	3.320	1.46
2020-11-06	12.53	4.909	-0.318	2.705	1.47
2020-11-09	12.71	4.933	1.437	2.235	1.48
2020-11-10	12.85	4.962	1.101	2.675	1.49
2020-11-11	12.66	4.991	-1.479	2.802	1.50
2020-11-12	13.07	5.024	3.239	3.002	1.51
2020-11-13	12.98	5.052	-0.689	2.601	1.52
2020-11-16	13.22	5.086	1.849	3.082	1.53
2020-11-17	13.5	5.130	2.118	3.933	1.54
2020-11-18	13.45	5.163	-0.370	2.963	1.55
2020-11-19	13.1	5.197	-2.602	3.048	1.56
2020-11-20	13.95	5.315	6.489	10.153	1.59
2020-11-23	13.71	5.355	-1.720	3.513	1.61
2020-11-24	13.37	5.385	-2.480	2.699	1.62
2020-11-25	13.33	5.419	-0.299	3.067	1.63
2020-11-26	13.05	5.451	-2.101	2.926	1.64
2020-11-27	13.21	5.470	1.226	1.762	1.64
2020-11-30	13.02	5.496	-1.438	2.347	1.65
2020-12-01	12.48	5.537	-4.147	3.994	1.66
2020-12-02	12.47	5.554	-0.080	1.603	1.67
2020-12-03	12.41	5.568	-0.481	1.363	1.67
2020-12-04	12.48	5.586	0.564	1.692	1.68
2020-12-07	12.25	5.610	-1.843	2.404	1.68
2020-12-08	12.3	5.626	0.408	1.551	1.69
2020-12-09	12.24	5.650	-0.488	2.358	1.70
2020-12-10	12.23	5.678	-0.082	2.778	1.70
2020-12-11	11.99	5.717	-1.962	3.843	1.72
2020-12-14	12.02	5.736	0.250	1.918	1.72
2020-12-15	12.03	5.756	0.083	1.997	1.73
2020-12-16	12	5.771	-0.249	1.496	1.73
2020-12-17	12.11	5.813	0.917	4.167	1.74
2020-12-18	12.19	5.832	0.661	1.899	1.75
2020-12-21	12.19	5.861	0.000	2.789	1.76
2020-12-22	12.05	5.892	-1.148	3.117	1.77
2020-12-23	11.7	5.928	-2.905	3.734	1.78
2020-12-24	11.12	5.981	-4.957	5.726	1.79
2020-12-25	11.14	6.006	0.180	2.608	1.80
2020-12-28	11.12	6.034	-0.180	3.052	1.81
2020-12-29	11.03	6.052	-0.809	1.978	1.82
2020-12-30	11.16	6.073	1.179	2.267	1.82
2020-12-31	11.33	6.093	1.523	2.151	1.83
2021-01-04	11.5	6.121	1.500	2.824	1.84
2021-01-05	11.67	6.161	1.478	4.174	1.85
2021-01-06	11.53	6.182	-1.200	2.142	1.85
2021-01-07	11.58	6.207	0.434	2.602	1.86
2021-01-08	11.41	6.233	-1.468	2.763	1.87
2021-01-11	10.89	6.281	-4.557	5.259	1.88
2021-01-12	11.16	6.317	2.479	3.857	1.89
2021-01-13	11.08	6.351	-0.717	3.763	1.91
2021-01-14	11.18	6.378	0.903	2.888	1.91
2021-01-15	11.15	6.398	-0.268	2.147	1.92
2021-01-18	11.23	6.413	0.717	1.614	1.92
2021-01-19	11.4	6.451	1.514	3.918	1.94
2021-01-20	12.56	6.570	10.175	11.404	1.97
2021-01-21	12.94	6.650	3.025	7.404	1.99
2021-01-22	12.62	6.694	-2.473	4.250	2.01
2021-01-25	12.67	6.730	0.396	3.328	2.02
2021-01-26	12.71	6.778	0.316	4.578	2.03
2021-01-27	12.54	6.816	-1.338	3.619	2.04
2021-01-28	12.73	6.882	1.515	6.220	2.06
2021-01-29	12.53	6.947	-1.571	6.206	2.08
2021-02-01	13.07	7.018	4.310	6.544	2.11
2021-02-02	13.49	7.081	3.213	5.585	2.12
2021-02-03	13.36	7.126	-0.964	4.077	2.14
2021-02-04	12.9	7.195	-3.443	6.437	2.16
2021-02-05	12.85	7.246	-0.388	4.729	2.17
2021-02-08	12.7	7.295	-1.167	4.669	2.19
2021-02-09	13.42	7.370	5.669	6.693	2.21
2021-02-10	13.66	7.425	1.788	4.769	2.23
2021-02-18	14.62	7.506	7.028	6.662	2.25
2021-02-19	15.19	7.607	3.899	8.003	2.28
2021-02-22	15.11	7.697	-0.527	7.110	2.31
2021-02-23	14.6	7.742	-3.375	3.706	2.32
2021-02-24	14.7	7.780	0.685	3.151	2.33
2021-02-25	14.87	7.831	1.156	4.082	2.35
2021-02-26	14.37	7.878	-3.362	3.900	2.36
2021-03-01	14.16	7.928	-1.461	4.315	2.38
2021-03-02	13.98	7.983	-1.271	4.661	2.39
2021-03-03	14.15	8.032	1.216	4.149	2.41
2021-03-04	13.4	8.110	-5.300	6.996	2.43
2021-03-05	13.42	8.147	0.149	3.358	2.44
2021-03-08	13.49	8.191	0.522	3.875	2.46
2021-03-09	12.86	8.260	-4.670	6.449	2.48
2021-03-10	13.71	8.333	6.610	6.376	2.50
2021-03-11	13.91	8.369	1.459	3.136	2.51
2021-03-12	13.53	8.416	-2.732	4.170	2.52
2021-03-15	13.11	8.479	-3.104	5.765	2.54
2021-03-16	13.56	8.536	3.432	5.034	2.56
2021-03-17	13.46	8.566	-0.737	2.655	2.57
2021-03-18	13.46	8.589	0.000	2.080	2.58
2021-03-19	13.13	8.619	-2.452	2.749	2.59
2021-03-22	13.75	8.684	4.722	5.636	2.61
2021-03-23	13.69	8.741	-0.436	5.018	2.62
2021-03-24	13.18	8.792	-3.725	4.602	2.64
2021-03-25	13.02	8.821	-1.214	2.731	2.65
2021-03-26	13.2	8.843	1.382	1.997	2.65
2021-03-29	13.75	8.897	4.167	4.697	2.67
2021-03-30	13.8	8.922	0.364	2.182	2.68
2021-03-31	13.75	8.979	-0.362	4.928	2.69
2021-04-01	13.39	9.059	-2.618	7.200	2.72
2021-04-02	13.29	9.099	-0.747	3.585	2.73
2021-04-06	13.42	9.136	0.978	3.311	2.74
2021-04-07	13.34	9.155	-0.596	1.714	2.75
2021-04-08	12.99	9.185	-2.624	2.774	2.76
2021-04-09	12.55	9.245	-3.387	5.774	2.77
2021-04-12	11.88	9.305	-5.339	6.056	2.79
2021-04-13	11.89	9.328	0.084	2.357	2.80
2021-04-14	12	9.354	0.925	2.523	2.81
2021-04-15	11.82	9.369	-1.500	1.583	2.81
2021-04-16	11.98	9.385	1.354	1.523	2.82
2021-04-19	12.01	9.406	0.250	2.170	2.82
2021-04-20	11.84	9.437	-1.415	3.081	2.83
2021-04-21	12.09	9.481	2.111	4.392	2.84
2021-04-22	12	9.495	-0.744	1.406	2.85
2021-04-23	11.87	9.508	-1.083	1.333	2.85
2021-04-26	11.88	9.528	0.084	2.022	2.86
2021-04-27	11.62	9.559	-2.189	3.199	2.87
2021-04-28	11.59	9.591	-0.258	3.270	2.88
2021-04-29	11.99	9.641	3.451	5.004	2.89
2021-04-30	11.93	9.666	-0.500	2.585	2.90
2021-05-06	12.26	9.712	2.766	4.443	2.91
2021-05-07	12.08	9.735	-1.468	2.284	2.92
2021-05-10	11.76	9.778	-2.649	4.387	2.93
2021-05-11	12.21	9.838	3.827	5.952	2.95
2021-05-12	12.28	9.867	0.573	2.785	2.96
2021-05-13	12.15	9.905	-1.059	3.746	2.97
2021-05-14	12.23	9.927	0.658	2.140	2.98
2021-05-17	12.25	9.948	0.164	2.126	2.98
2021-05-18	12.26	9.967	0.082	1.878	2.99
2021-05-19	12.06	9.987	-1.631	1.958	3.00
2021-05-20	11.9	10.013	-1.327	2.653	3.00
2021-05-21	11.69	10.038	-1.765	2.521	3.01
2021-05-24	11.67	10.055	-0.171	1.711	3.02
2021-05-25	11.7	10.068	0.257	1.371	3.02
2021-05-26	11.82	10.084	1.026	1.624	3.03
2021-05-27	11.84	10.094	0.169	1.015	3.03
2021-05-28	11.72	10.111	-1.014	1.689	3.03
2021-05-31	11.83	10.135	0.939	2.474	3.04
2021-06-01	12.25	10.171	3.550	3.550	3.05
2021-06-02	12.13	10.195	-0.980	2.367	3.06
2021-06-03	12.11	10.218	-0.165	2.308	3.07
2021-06-04	12.36	10.261	2.064	4.129	3.08
2021-06-07	12.71	10.305	2.832	4.207	3.09
2021-06-08	13.01	10.359	2.360	4.957	3.11
2021-06-09	12.95	10.382	-0.461	2.152	3.11
2021-06-10	12.72	10.412	-1.776	2.780	3.12
2021-06-11	12.49	10.447	-1.808	3.381	3.13
2021-06-15	12.46	10.478	-0.240	2.962	3.14
2021-06-16	12.32	10.511	-1.124	3.210	3.15
2021-06-17	12.33	10.528	0.081	1.705	3.16
2021-06-18	12.1	10.559	-1.865	3.001	3.17
2021-06-21	12.43	10.607	2.727	4.711	3.18
2021-06-22	12.23	10.661	-1.609	5.229	3.20
2021-06-23	12.21	10.676	-0.164	1.554	3.20
2021-06-24	12.54	10.699	0.723	2.169	3.21
2021-06-25	12.36	10.725	-1.435	2.552	3.22
2021-06-28	12.52	10.755	1.294	2.832	3.23
2021-06-29	12.03	10.796	-3.914	4.073	3.24
2021-06-30	11.96	10.823	-0.582	2.743	3.25
2021-07-01	11.92	10.835	-0.334	1.171	3.25
2021-07-02	11.65	10.856	-2.265	2.181	3.26
2021-07-05	11.62	10.875	-0.258	1.974	3.26
2021-07-06	11.73	10.894	0.947	1.979	3.27
2021-07-07	11.61	10.912	-1.023	1.790	3.27
2021-07-08	11.39	10.937	-1.895	2.670	3.28
2021-07-09	11.6	10.990	1.844	5.443	3.30
2021-07-12	11.68	11.002	0.690	1.293	3.30
2021-07-13	11.65	11.016	-0.257	1.455	3.30
2021-07-14	11.65	11.031	-0.257	1.455	3.31
2021-07-15	11.58	11.060	-0.601	3.004	3.32
2021-07-16	11.63	11.083	0.432	2.418	3.32
2021-07-19	11.51	11.098	-1.032	1.548	3.33
2021-07-20	11.86	11.142	3.041	4.518	3.34
2021-07-21	11.7	11.161	-1.349	1.855	3.35
2021-07-22	11.65	11.175	-0.427	1.538	3.35
2021-07-23	11.57	11.190	-0.687	1.459	3.36
2021-07-26	11.3	11.219	-2.334	3.111	3.37
2021-07-27	11.09	11.244	-1.858	2.743	3.37
2021-07-28	10.87	11.272	-1.984	3.066	3.38
2021-07-29	10.9	11.289	0.276	1.840	3.39
2021-07-30	10.73	11.317	-1.560	3.211	3.40
2021-08-02	11.1	11.361	3.448	4.660	3.41
2021-08-03	11.05	11.380	-0.450	2.072	3.41
2021-08-04	10.92	11.395	-1.176	1.719	3.42
2021-08-05	10.89	11.409	-0.275	1.557	3.42
2021-08-06	10.89	11.424	0.000	1.561	3.43
2021-08-09	11.05	11.454	1.469	3.306	3.44
2021-08-10	11.13	11.472	0.724	1.900	3.44
2021-08-11	11.08	11.489	-0.449	1.887	3.45
2021-08-12	11.2	11.508	1.083	2.076	3.45
2021-08-13	11.34	11.532	1.250	2.500	3.46
2021-08-16	11.32	11.554	-0.176	2.293	3.47
2021-08-17	11.03	11.585	-2.562	3.357	3.48
2021-08-18	11.07	11.599	0.363	1.541	3.48
2021-08-19	10.88	11.613	-1.716	1.626	3.48
2021-08-20	11	11.636	1.103	2.482	3.49
2021-08-23	11.14	11.656	1.273	2.182	3.50
2021-08-24	11.39	11.686	2.244	3.142	3.51
2021-08-25	11.26	11.698	-1.141	1.229	3.51
2021-08-26	11.11	11.716	-1.332	1.954	3.51
2021-08-27	11.2	11.730	0.810	1.530	3.52
2021-08-30	11.31	11.755	0.982	2.679	3.53
2021-08-31	11.41	11.766	0.884	1.061	3.53
2021-09-01	11.59	11.791	1.578	2.629	3.54
2021-09-02	11.5	11.816	-0.777	2.588	3.54
2021-09-03	11.63	11.844	1.130	2.957	3.55
2021-09-06	11.63	11.862	0.000	1.806	3.56
2021-09-07	12.05	11.912	3.611	4.987	3.57
2021-09-08	11.88	11.942	-1.411	2.988	3.58
2021-09-09	11.95	11.973	0.589	3.199	3.59
2021-09-10	11.69	12.008	-2.176	3.515	3.60
2021-09-13	11.62	12.025	-0.599	1.796	3.61
2021-09-14	11.37	12.051	-2.151	2.754	3.62
2021-09-15	11.52	12.084	1.319	3.430	3.63
2021-09-16	12.67	12.169	9.983	8.073	3.65
2021-09-17	12.45	12.206	-1.736	3.552	3.66
2021-09-22	12.72	12.269	2.169	5.944	3.68
2021-09-23	12.72	12.302	0.000	3.066	3.69
2021-09-24	12.36	12.341	-2.830	3.774	3.70
2021-09-27	12.57	12.383	1.699	4.045	3.71
2021-09-28	12.39	12.406	-1.432	2.228	3.72
2021-09-29	12.04	12.457	-2.825	5.085	3.74
2021-09-30	11.9	12.479	-1.163	2.243	3.74
2021-10-08	12.19	12.506	2.437	2.605	3.75
2021-10-11	12.54	12.541	2.871	3.363	3.76
2021-10-12	12.61	12.577	0.558	3.429	3.77
2021-10-13	12.61	12.604	0.000	2.617	3.78
2021-10-14	12.06	12.652	-4.362	4.758	3.80
2021-10-15	12.25	12.683	1.575	2.985	3.80
2021-10-18	12.14	12.698	-0.898	1.551	3.81
2021-10-19	13.04	12.797	7.414	9.061	3.84
2021-10-20	12.74	12.827	-2.301	2.837	3.85
2021-10-21	12.86	12.867	0.942	3.768	3.86
2021-10-22	12.53	12.908	-2.566	3.888	3.87
2021-10-25	12.67	12.954	1.117	4.389	3.89
2021-10-26	12.97	13.003	2.368	4.499	3.90
2021-10-27	12.76	13.050	-1.619	4.395	3.91
2021-10-28	13.08	13.108	2.508	5.408	3.93
2021-10-29	13.1	13.149	0.153	3.746	3.94
2021-11-01	12.95	13.181	-1.145	2.977	3.95
2021-11-02	12.89	13.222	-0.463	3.784	3.97
2021-11-03	13.29	13.263	3.103	3.646	3.98
2021-11-04	13.22	13.317	-0.527	4.966	4.00
2021-11-05	12.64	13.375	-4.387	5.522	4.01
2021-11-08	12.73	13.415	0.712	3.718	4.02
2021-11-09	12.91	13.440	1.414	2.357	4.03
2021-11-10	12.68	13.478	-1.782	3.563	4.04
2021-11-11	12.55	13.512	-1.025	3.233	4.05
2021-11-12	12.29	13.532	-2.072	1.992	4.06
2021-11-15	12.49	13.568	1.627	3.499	4.07
2021-11-16	12.38	13.604	-0.881	3.443	4.08
2021-11-17	12.59	13.634	1.696	2.908	4.09
2021-11-18	12.57	13.659	-0.159	2.383	4.10
2021-11-19	12.69	13.689	0.955	2.784	4.11
2021-11-22	12.68	13.710	-0.079	1.970	4.11
2021-11-23	12.47	13.741	-1.656	2.997	4.12
2021-11-24	12.4	13.767	-0.561	2.566	4.13
2021-11-25	12.17	13.801	-1.855	3.306	4.14
2021-11-26	11.73	13.847	-3.615	4.684	4.15
2021-11-29	11.77	13.878	0.341	3.240	4.16
2021-11-30	11.85	13.898	0.680	1.954	4.17
2021-12-01	11.85	13.917	0.000	1.941	4.18
2021-12-02	11.72	13.947	-1.097	3.122	4.18
2021-12-03	11.82	13.964	0.853	1.706	4.19
2021-12-06	11.85	13.979	0.254	1.523	4.19
2021-12-07	11.73	14.002	-1.013	2.278	4.20
2021-12-08	11.98	14.031	2.131	2.984	4.21
2021-12-09	12.22	14.065	2.003	3.339	4.22
2021-12-10	12.21	14.085	-0.082	1.964	4.23
2021-12-13	12.18	14.118	-0.246	3.194	4.24
2021-12-14	12.03	14.139	-1.232	2.135	4.24
2021-12-15	11.97	14.161	-0.499	2.161	4.25
2021-12-16	12.02	14.177	0.418	1.587	4.25
2021-12-17	11.71	14.221	-2.579	4.576	4.27
2021-12-20	11.81	14.246	0.854	2.562	4.27
2021-12-21	11.8	14.259	-0.085	1.270	4.28
2021-12-22	11.83	14.271	0.254	1.271	4.28
2021-12-23	11.73	14.289	-0.845	1.775	4.29
2021-12-24	11.95	14.309	1.876	2.046	4.29
2021-12-27	12.23	14.335	2.343	2.510	4.30
2021-12-28	12.14	14.353	-0.736	1.799	4.31
2021-12-29	12.28	14.372	1.153	1.812	4.31
2021-12-30	12.18	14.388	-0.814	1.629	4.32
2021-12-31	12.32	14.409	1.149	2.053	4.32
2022-01-04	12.62	14.442	2.435	3.084	4.33
2022-01-05	12.53	14.471	-0.713	2.773	4.34
2022-01-06	12.52	14.497	-0.080	2.554	4.35
2022-01-07	12.51	14.511	-0.080	1.358	4.35
2022-01-10	12.68	14.536	1.359	2.318	4.36
2022-01-11	12.69	14.564	0.079	2.681	4.37
2022-01-12	12.66	14.585	-0.236	1.970	4.38
2022-01-13	12.48	14.629	-1.422	4.265	4.39
2022-01-14	12.51	14.653	0.240	2.244	4.40
2022-01-17	12.72	14.684	1.679	2.958	4.41
2022-01-18	12.72	14.708	0.000	2.280	4.41
2022-01-19	12.4	14.749	-2.516	3.931	4.42
2022-01-20	12.15	14.782	-2.016	3.306	4.43
2022-01-21	12.03	14.808	-0.988	2.551	4.44
2022-01-24	11.83	14.831	-1.663	2.328	4.45
2022-01-25	11.33	14.878	-4.227	4.987	4.46
2022-01-26	11.29	14.902	-0.353	2.560	4.47
2022-01-27	11.19	14.930	-0.886	3.012	4.48
2022-01-28	11.13	14.960	-0.536	3.217	4.49
2022-02-07	11.45	14.983	2.875	2.426	4.49
2022-02-08	11.54	15.005	0.786	2.271	4.50
2022-02-09	11.78	15.040	2.080	3.553	4.51
2022-02-10	12.22	15.087	3.735	4.669	4.53
2022-02-11	12.18	15.120	-0.327	3.191	4.54
2022-02-14	12.2	15.141	0.164	2.053	4.54
2022-02-15	12.16	15.164	-0.328	2.295	4.55
2022-02-16	12.16	15.186	0.000	2.138	4.56
2022-02-17	12.36	15.215	1.645	2.878	4.56
2022-02-18	12.37	15.230	0.081	1.456	4.57
2022-02-21	12.25	15.255	-0.970	2.425	4.58
2022-02-22	12.14	15.276	-0.898	2.041	4.58
2022-02-23	12.39	15.293	2.059	1.730	4.59
2022-02-24	12.17	15.338	-1.776	4.439	4.60
2022-02-25	12.06	15.372	-0.904	3.369	4.61
2022-02-28	11.91	15.403	-1.244	3.068	4.62
2022-03-01	11.8	15.437	-0.924	3.526	4.63
2022-03-02	11.85	15.461	0.424	2.373	4.64
2022-03-03	13.03	15.574	9.958	10.380	4.67
2022-03-04	13.14	15.624	0.844	4.605	4.69
2022-03-07	12.91	15.669	-1.750	4.186	4.70
2022-03-08	12.56	15.725	-2.711	5.345	4.72
2022-03-09	11.54	15.836	-8.121	11.545	4.75
2022-03-10	11.26	15.879	-2.426	4.593	4.76
2022-03-11	10.78	15.937	-4.263	6.394	4.78
2022-03-14	10.39	15.966	-3.618	3.432	4.79
2022-03-15	9.52	16.027	-8.373	7.603	4.81
2022-03-16	9.8	16.074	2.941	5.777	4.82
2022-03-17	9.85	16.096	0.510	2.755	4.83
2022-03-18	10	16.124	1.523	3.350	4.84
2022-03-21	9.93	16.161	-0.700	4.400	4.85
2022-03-22	10	16.182	0.705	2.518	4.85
2022-03-23	9.93	16.202	-0.700	2.400	4.86
2022-03-24	9.83	16.216	-1.007	1.813	4.86
2022-03-25	9.75	16.235	-0.814	2.238	4.87
2022-03-28	9.69	16.254	-0.615	2.462	4.88
2022-03-29	9.77	16.272	0.826	2.167	4.88
2022-03-30	9.88	16.285	1.126	1.535	4.89
2022-03-31	9.87	16.296	-0.101	1.417	4.89
2022-04-01	9.87	16.312	0.000	1.925	4.89
2022-04-06	9.93	16.326	0.608	1.621	4.90
2022-04-07	9.68	16.346	-2.518	2.518	4.90
2022-04-08	9.59	16.367	-0.930	2.686	4.91
2022-04-11	9.28	16.400	-3.233	4.171	4.92
2022-04-12	9.45	16.432	1.832	4.095	4.93
2022-04-13	9.37	16.444	-0.847	1.587	4.93
2022-04-14	9.44	16.459	0.747	1.814	4.94
2022-04-15	9.44	16.467	0.000	1.059	4.94
2022-04-18	9.51	16.483	0.742	2.013	4.94
2022-04-19	9.55	16.500	0.421	2.208	4.95
2022-04-20	9.6	16.521	0.524	2.618	4.96
2022-04-21	9.12	16.563	-5.000	5.417	4.97
2022-04-22	9.09	16.591	-0.329	3.728	4.98
2022-04-25	8.39	16.635	-7.701	6.381	4.99
2022-04-26	8.15	16.667	-2.861	4.648	5.00
2022-04-27	8.44	16.728	3.558	8.712	5.02
2022-04-28	8.35	16.753	-1.066	3.555	5.03
2022-04-29	8.96	16.801	7.305	6.467	5.04
2022-05-05	9.08	16.827	1.339	3.460	5.05
2022-05-06	9.07	16.852	-0.110	3.304	5.06
2022-05-09	9.23	16.879	1.764	3.418	5.06
2022-05-10	9.4	16.907	1.842	3.575	5.07
2022-05-11	9.2	16.931	-2.128	3.191	5.08
2022-05-12	9.35	16.946	1.630	1.848	5.08
2022-05-13	9.39	16.960	0.428	1.818	5.09
2022-05-16	9.47	16.977	0.852	2.236	5.09
2022-05-17	9.45	16.994	-0.211	2.112	5.10
2022-05-18	9.34	17.009	-1.164	1.905	5.10
2022-05-19	9.42	17.028	0.857	2.463	5.11
2022-05-20	9.49	17.046	0.743	2.229	5.11
2022-05-23	9.65	17.069	1.686	2.845	5.12

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎