安洁科技融券券源 安洁科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.39	0	0	0	0
2020-04-28	17.51	0.107	0.690	7.361	0.03
2020-04-29	17.4	0.154	-0.628	3.198	0.05
2020-04-30	19.14	0.277	10.000	7.701	0.08
2020-05-06	21.05	0.427	9.979	8.568	0.13
2020-05-07	20.94	0.522	-0.523	5.463	0.16
2020-05-08	21.75	0.689	3.868	9.217	0.21
2020-05-11	21.85	0.761	0.460	3.954	0.23
2020-05-12	21.5	0.849	-1.602	4.897	0.25
2020-05-13	21.72	0.895	1.023	2.558	0.27
2020-05-14	21.39	0.936	-1.519	2.302	0.28
2020-05-15	21.67	1.007	1.309	3.927	0.30
2020-05-18	20.2	1.130	-6.784	7.291	0.34
2020-05-19	20.71	1.182	2.525	3.020	0.35
2020-05-20	20.34	1.275	-1.787	5.456	0.38
2020-05-21	19.75	1.359	-2.901	5.113	0.41
2020-05-22	19.74	1.436	-0.051	4.709	0.43
2020-05-25	18.95	1.511	-4.002	4.762	0.45
2020-05-26	20	1.598	5.541	5.172	0.48
2020-05-27	19.39	1.673	-3.050	4.650	0.50
2020-05-28	19.26	1.753	-0.670	5.003	0.53
2020-05-29	19.02	1.805	-1.246	3.271	0.54
2020-06-01	20.92	1.959	9.989	8.833	0.59
2020-06-02	21.93	2.051	4.828	5.067	0.62
2020-06-03	22.11	2.130	0.821	4.286	0.64
2020-06-04	22.52	2.222	1.854	4.885	0.67
2020-06-05	22.69	2.341	0.755	6.261	0.70
2020-06-08	23.21	2.436	2.292	4.936	0.73
2020-06-09	22.91	2.502	-1.293	3.447	0.75
2020-06-10	22.55	2.565	-1.571	3.361	0.77
2020-06-11	22.65	2.638	0.443	3.858	0.79
2020-06-12	21.88	2.681	-3.400	2.384	0.80
2020-06-15	21.56	2.745	-1.463	3.565	0.82
2020-06-16	22.65	2.829	5.056	4.453	0.85
2020-06-17	21.21	2.964	-6.358	7.594	0.89
2020-06-18	23.33	3.177	9.995	10.985	0.95
2020-06-19	24.6	3.287	5.444	5.358	0.99
2020-06-22	24.05	3.361	-2.236	3.699	1.01
2020-06-23	23.74	3.423	-1.289	3.119	1.03
2020-06-24	23.67	3.470	-0.295	2.401	1.04
2020-06-29	24.26	3.562	2.493	4.563	1.07
2020-06-30	24.9	3.682	2.638	5.771	1.10
2020-07-01	26.12	3.813	4.900	6.024	1.14
2020-07-02	26.02	3.884	-0.383	3.254	1.17
2020-07-03	25.22	3.996	-3.075	5.342	1.20
2020-07-06	26.46	4.149	4.917	6.939	1.24
2020-07-07	26.46	4.279	0.000	5.896	1.28
2020-07-08	27.7	4.408	4.686	5.593	1.32
2020-07-09	28.02	4.524	1.155	4.946	1.36
2020-07-10	27.4	4.583	-2.213	2.605	1.37
2020-07-13	28.41	4.703	4.449	5.074	1.41
2020-07-14	28.11	4.839	-1.056	5.773	1.45
2020-07-15	25.79	5.030	-8.253	8.894	1.51
2020-07-16	24.1	5.230	-6.553	9.965	1.57
2020-07-17	24.55	5.318	1.867	4.315	1.60
2020-07-20	25.09	5.405	2.200	4.155	1.62
2020-07-21	24.82	5.479	-1.076	3.587	1.64
2020-07-22	24.83	5.538	0.040	2.820	1.66
2020-07-23	24.3	5.628	-2.135	4.470	1.69
2020-07-24	22.72	5.774	-6.502	7.695	1.73
2020-07-27	22.72	5.838	0.000	3.389	1.75
2020-07-28	23.21	5.889	2.157	2.641	1.77
2020-07-29	24.3	6.015	4.696	6.247	1.80
2020-07-30	23.82	6.080	-1.975	3.251	1.82
2020-07-31	25.37	6.261	6.507	8.564	1.88
2020-08-03	25.93	6.311	2.207	2.326	1.89
2020-08-04	25.22	6.384	-2.738	3.471	1.92
2020-08-05	25.29	6.454	0.278	3.291	1.94
2020-08-06	25.06	6.530	-0.909	3.638	1.96
2020-08-07	24.09	6.642	-3.871	5.587	1.99
2020-08-10	23.96	6.705	-0.540	3.155	2.01
2020-08-11	23.34	6.781	-2.588	3.923	2.03
2020-08-12	23.31	6.877	-0.129	4.927	2.06
2020-08-13	23	6.927	-1.330	2.617	2.08
2020-08-14	23.71	6.993	3.087	3.348	2.10
2020-08-17	24.43	7.081	3.037	4.302	2.12
2020-08-18	24.26	7.125	-0.696	2.210	2.14
2020-08-19	23	7.228	-5.194	5.359	2.17
2020-08-20	23.65	7.332	2.826	5.261	2.20
2020-08-21	24.31	7.457	2.791	6.173	2.24
2020-08-24	25.09	7.600	3.209	6.828	2.28
2020-08-25	24.99	7.663	-0.399	3.069	2.30
2020-08-26	24.28	7.743	-2.841	3.922	2.32
2020-08-27	24.8	7.817	2.142	3.583	2.35
2020-08-28	25.04	7.909	0.968	4.395	2.37
2020-08-31	24.42	7.955	-2.476	2.276	2.39
2020-09-01	23.85	8.023	-2.334	3.440	2.41
2020-09-02	25.29	8.234	6.038	9.979	2.47
2020-09-03	24.03	8.322	-4.982	4.429	2.50
2020-09-04	23.71	8.392	-1.332	3.537	2.52
2020-09-07	23.35	8.464	-1.518	3.669	2.54
2020-09-08	23.53	8.511	0.771	2.398	2.55
2020-09-09	22.49	8.572	-4.420	3.272	2.57
2020-09-10	21.5	8.688	-4.402	6.492	2.61
2020-09-11	22.06	8.765	2.605	4.186	2.63
2020-09-14	22.38	8.813	1.451	2.539	2.64
2020-09-15	22.51	8.852	0.581	2.100	2.66
2020-09-16	22.05	8.899	-2.044	2.577	2.67
2020-09-17	22.45	8.975	1.814	4.036	2.69
2020-09-18	22.69	9.021	1.069	2.450	2.71
2020-09-21	22.51	9.068	-0.793	2.512	2.72
2020-09-22	22.56	9.144	0.222	4.043	2.74
2020-09-23	22.48	9.178	-0.355	1.817	2.75
2020-09-24	21.83	9.233	-2.891	3.025	2.77
2020-09-25	21.93	9.292	0.458	3.207	2.79
2020-09-28	21.93	9.328	0.000	1.961	2.80
2020-09-29	21.94	9.367	0.046	2.143	2.81
2020-09-30	21.75	9.403	-0.866	2.005	2.82
2020-10-09	23	9.483	5.747	4.184	2.85
2020-10-12	23.54	9.523	2.348	2.000	2.86
2020-10-13	23.46	9.554	-0.340	1.614	2.87
2020-10-14	22.83	9.609	-2.685	2.899	2.88
2020-10-15	22.71	9.644	-0.526	1.840	2.89
2020-10-16	22.6	9.682	-0.484	1.982	2.90
2020-10-19	22.32	9.759	-1.239	4.159	2.93
2020-10-20	22.9	9.832	2.599	3.808	2.95
2020-10-21	22.23	9.910	-2.926	4.236	2.97
2020-10-22	22.35	9.943	0.540	1.754	2.98
2020-10-23	22.03	10.008	-1.432	3.535	3.00
2020-10-26	22.08	10.042	0.227	1.861	3.01
2020-10-27	21.97	10.074	-0.498	1.766	3.02
2020-10-28	22.7	10.178	3.323	5.462	3.05
2020-10-29	21.85	10.233	-3.744	3.040	3.07
2020-10-30	19.65	10.347	-10.069	6.957	3.10
2020-11-02	18.3	10.446	-6.870	6.514	3.13
2020-11-03	18.48	10.494	0.984	3.115	3.15
2020-11-04	18.3	10.534	-0.974	2.597	3.16
2020-11-05	18.96	10.594	3.607	3.825	3.18
2020-11-06	18.49	10.656	-2.479	4.008	3.20
2020-11-09	19.27	10.733	4.218	4.813	3.22
2020-11-10	19.07	10.764	-1.038	1.920	3.23
2020-11-11	18.56	10.812	-2.674	3.094	3.24
2020-11-12	18.72	10.843	0.862	1.994	3.25
2020-11-13	18.81	10.890	0.481	2.991	3.27
2020-11-16	18.72	10.923	-0.478	2.127	3.28
2020-11-17	18.59	10.960	-0.694	2.404	3.29
2020-11-18	18.68	10.998	0.484	2.421	3.30
2020-11-19	18.76	11.026	0.428	1.820	3.31
2020-11-20	18.76	11.048	0.000	1.386	3.31
2020-11-23	18.85	11.090	0.480	2.665	3.33
2020-11-24	18.76	11.143	-0.477	3.395	3.34
2020-11-25	18.55	11.169	-1.119	1.706	3.35
2020-11-26	18.31	11.207	-1.294	2.480	3.36
2020-11-27	18.37	11.230	0.328	1.529	3.37
2020-11-30	18.32	11.251	-0.272	1.361	3.38
2020-12-01	18.6	11.285	1.528	2.183	3.39
2020-12-02	18.97	11.324	1.989	2.473	3.40
2020-12-03	18.92	11.348	-0.264	1.529	3.40
2020-12-04	18.97	11.387	0.264	2.431	3.42
2020-12-07	18.92	11.409	-0.264	1.423	3.42
2020-12-08	19.06	11.436	0.740	1.691	3.43
2020-12-09	18.87	11.489	-0.997	3.410	3.45
2020-12-10	18.35	11.541	-2.756	3.339	3.46
2020-12-11	17.63	11.622	-3.924	5.559	3.49
2020-12-14	17.87	11.649	1.361	1.815	3.49
2020-12-15	18.35	11.696	2.686	3.078	3.51
2020-12-16	18	11.756	-1.907	3.978	3.53
2020-12-17	18.14	11.816	0.778	3.944	3.54
2020-12-18	17.8	11.871	-1.874	3.749	3.56
2020-12-21	17.93	11.920	0.730	3.258	3.58
2020-12-22	17.3	11.967	-3.514	3.291	3.59
2020-12-23	17.23	12.011	-0.405	3.064	3.60
2020-12-24	16.6	12.067	-3.656	4.005	3.62
2020-12-25	16.61	12.093	0.060	1.928	3.63
2020-12-28	15.9	12.171	-4.275	5.840	3.65
2020-12-29	16.36	12.263	2.893	6.730	3.68
2020-12-30	16.36	12.300	0.000	2.751	3.69
2020-12-31	17.03	12.403	4.095	7.274	3.72
2021-01-04	18.65	12.529	9.513	8.103	3.76
2021-01-05	18.44	12.572	-1.126	2.788	3.77
2021-01-06	17.57	12.657	-4.718	5.803	3.80
2021-01-07	17	12.734	-3.244	5.464	3.82
2021-01-08	17.77	12.837	4.529	6.941	3.85
2021-01-11	17.92	12.887	0.844	3.320	3.87
2021-01-12	18.1	12.953	1.004	4.408	3.89
2021-01-13	17.77	13.002	-1.823	3.260	3.90
2021-01-14	17.92	13.059	0.844	3.827	3.92
2021-01-15	17.52	13.123	-2.232	4.408	3.94
2021-01-18	18.43	13.220	5.194	6.336	3.97
2021-01-19	18.07	13.277	-1.953	3.744	3.98
2021-01-20	17.92	13.308	-0.830	2.103	3.99
2021-01-21	17.73	13.347	-1.060	2.623	4.00
2021-01-22	16.89	13.431	-4.738	5.979	4.03
2021-01-25	16.34	13.472	-3.256	3.020	4.04
2021-01-26	16.43	13.517	0.551	3.305	4.06
2021-01-27	15.99	13.551	-2.678	2.556	4.07
2021-01-28	15.96	13.580	-0.188	2.126	4.07
2021-01-29	15.54	13.631	-2.632	3.947	4.09
2021-02-01	15.81	13.669	1.737	2.896	4.10
2021-02-02	15.85	13.694	0.253	1.898	4.11
2021-02-03	15.46	13.727	-2.461	2.587	4.12
2021-02-04	14.78	13.798	-4.398	5.692	4.14
2021-02-05	14.19	13.864	-3.992	5.616	4.16
2021-02-08	14.34	13.893	1.057	2.396	4.17
2021-02-09	14.74	13.948	2.789	4.533	4.18
2021-02-10	15.32	14.008	3.935	4.681	4.20
2021-02-18	15.49	14.045	1.110	2.872	4.21
2021-02-19	15.78	14.093	1.872	3.680	4.23
2021-02-22	15.6	14.131	-1.141	2.915	4.24
2021-02-23	15.32	14.164	-1.795	2.564	4.25
2021-02-24	15.36	14.203	0.261	3.003	4.26
2021-02-25	15.16	14.243	-1.302	3.190	4.27
2021-02-26	14.93	14.278	-1.517	2.836	4.28
2021-03-01	15.7	14.353	5.157	5.760	4.31
2021-03-02	15.63	14.378	-0.446	1.911	4.31
2021-03-03	15.83	14.407	1.280	2.175	4.32
2021-03-04	15.5	14.445	-2.085	2.969	4.33
2021-03-05	15.7	14.477	1.290	2.452	4.34
2021-03-08	15.57	14.512	-0.828	2.675	4.35
2021-03-09	15.08	14.573	-3.147	4.817	4.37
2021-03-10	14.72	14.620	-2.387	3.846	4.39
2021-03-11	15.09	14.674	2.514	4.280	4.40
2021-03-12	14.75	14.712	-2.253	3.115	4.41
2021-03-15	14.49	14.736	-1.763	1.966	4.42
2021-03-16	14.62	14.757	0.897	1.725	4.43
2021-03-17	14.52	14.777	-0.684	1.710	4.43
2021-03-18	14.39	14.797	-0.895	1.653	4.44
2021-03-19	14.28	14.820	-0.764	1.946	4.45
2021-03-22	14.6	14.849	2.241	2.381	4.45
2021-03-23	14.66	14.873	0.411	1.918	4.46
2021-03-24	14.66	14.894	0.000	1.774	4.47
2021-03-25	14.54	14.923	-0.819	2.319	4.48
2021-03-26	14.67	14.945	0.894	1.857	4.48
2021-03-29	15.04	14.984	2.522	3.067	4.50
2021-03-30	14.78	15.003	-1.729	1.596	4.50
2021-03-31	15.01	15.050	1.556	3.721	4.51
2021-04-01	15.05	15.066	0.266	1.266	4.52
2021-04-02	15.19	15.080	0.930	1.130	4.52
2021-04-06	15.12	15.100	-0.461	1.580	4.53
2021-04-07	15.19	15.118	0.463	1.455	4.54
2021-04-08	14.95	15.141	-1.580	1.777	4.54
2021-04-09	14.89	15.161	-0.401	1.672	4.55
2021-04-12	14.65	15.195	-1.612	2.754	4.56
2021-04-13	14.5	15.225	-1.024	2.457	4.57
2021-04-14	14.82	15.252	2.207	2.207	4.58
2021-04-15	13.32	15.297	-10.121	4.049	4.59
2021-04-16	13.38	15.315	0.450	1.652	4.59
2021-04-19	14.56	15.446	8.819	10.762	4.63
2021-04-20	13.9	15.489	-4.533	3.709	4.65
2021-04-21	13.95	15.508	0.360	1.655	4.65
2021-04-22	13.98	15.537	0.215	2.509	4.66
2021-04-23	13.7	15.559	-2.003	1.931	4.67
2021-04-26	13.55	15.589	-1.095	2.628	4.68
2021-04-27	13.35	15.614	-1.476	2.288	4.68
2021-04-28	13.73	15.661	2.846	4.045	4.70
2021-04-29	13.89	15.691	1.165	2.622	4.71
2021-04-30	14.09	15.732	1.440	3.456	4.72
2021-05-06	13.62	15.778	-3.336	4.116	4.73
2021-05-07	13.46	15.808	-1.175	2.643	4.74
2021-05-10	13.38	15.821	-0.594	1.189	4.75
2021-05-11	13.58	15.850	1.495	2.541	4.76
2021-05-12	13.85	15.891	1.988	3.535	4.77
2021-05-13	13.81	15.910	-0.289	1.661	4.77
2021-05-14	13.9	15.927	0.652	1.448	4.78
2021-05-17	14	15.992	0.719	5.612	4.80
2021-05-18	13.89	16.006	-0.786	1.214	4.80
2021-05-19	13.95	16.030	0.432	2.016	4.81
2021-05-20	14.13	16.062	1.290	2.724	4.82
2021-05-21	13.95	16.085	-1.274	1.982	4.83
2021-05-24	14	16.106	0.358	1.792	4.83
2021-05-25	14.11	16.128	0.786	1.929	4.84
2021-05-26	14.05	16.142	-0.425	1.205	4.84
2021-05-27	14.18	16.162	0.925	1.637	4.85
2021-05-28	14.18	16.185	0.000	1.975	4.86
2021-05-31	14.15	16.203	-0.212	1.481	4.86
2021-06-01	14.28	16.227	0.919	2.049	4.87
2021-06-02	14.41	16.256	0.910	2.451	4.88
2021-06-03	14.31	16.280	-0.694	2.012	4.88
2021-06-04	14.25	16.295	-0.419	1.258	4.89
2021-06-07	14.55	16.317	2.105	1.754	4.89
2021-06-08	14.48	16.337	-0.481	1.649	4.90
2021-06-09	14.34	16.370	-0.967	2.762	4.91
2021-06-10	14.45	16.391	0.767	1.813	4.92
2021-06-11	13.97	16.433	-3.322	3.599	4.93
2021-06-15	13.84	16.460	-0.931	2.291	4.94
2021-06-16	13.69	16.482	-1.084	1.951	4.94
2021-06-17	13.81	16.495	0.877	1.169	4.95
2021-06-18	14	16.526	1.376	2.607	4.96
2021-06-21	14.49	16.584	3.500	4.786	4.98
2021-06-22	14.46	16.598	-0.207	1.173	4.98
2021-06-23	14.47	16.616	0.069	1.521	4.98
2021-06-24	14.87	16.641	0.677	2.031	4.99
2021-06-25	14.73	16.678	-0.941	3.026	5.00
2021-06-28	14.66	16.701	-0.475	1.833	5.01
2021-06-29	14.57	16.733	-0.614	2.660	5.02
2021-06-30	14.63	16.764	0.412	2.539	5.03
2021-07-01	14.21	16.807	-2.871	3.623	5.04
2021-07-02	13.94	16.840	-1.900	2.815	5.05
2021-07-05	14.3	16.875	2.582	2.941	5.06
2021-07-06	14.2	16.898	-0.699	1.958	5.07
2021-07-07	14.05	16.914	-1.056	1.338	5.07
2021-07-08	13.94	16.940	-0.783	2.278	5.08
2021-07-09	13.89	16.966	-0.359	2.224	5.09
2021-07-12	14.24	17.000	2.520	2.880	5.10
2021-07-13	14.18	17.013	-0.421	1.124	5.10
2021-07-14	13.85	17.069	-1.071	4.857	5.12
2021-07-15	13.32	17.125	-3.827	4.982	5.14
2021-07-16	13.2	17.140	-0.901	1.426	5.14
2021-07-19	12.21	17.228	-7.500	8.636	5.17
2021-07-20	12.23	17.247	0.164	1.884	5.17
2021-07-21	12.32	17.276	0.736	2.780	5.18
2021-07-22	12.19	17.301	-1.055	2.516	5.19
2021-07-23	12.06	17.322	-1.066	2.051	5.20
2021-07-26	11.92	17.358	-1.161	3.648	5.21
2021-07-27	11.86	17.389	-0.503	3.104	5.22
2021-07-28	11.72	17.422	-1.180	3.373	5.23
2021-07-29	11.98	17.441	2.218	1.962	5.23
2021-07-30	12.17	17.463	1.586	2.170	5.24
2021-08-02	12.46	17.501	2.383	3.615	5.25
2021-08-03	12.52	17.521	0.482	1.926	5.26
2021-08-04	12.5	17.542	-0.160	1.997	5.26
2021-08-05	12.71	17.583	1.680	3.840	5.27
2021-08-06	12.42	17.617	-2.282	3.304	5.29
2021-08-09	12.46	17.633	0.322	1.530	5.29
2021-08-10	12.71	17.662	2.006	2.729	5.30
2021-08-11	12.67	17.676	-0.315	1.338	5.30
2021-08-12	12.74	17.688	0.552	1.184	5.31
2021-08-13	12.8	17.723	0.471	3.218	5.32
2021-08-16	12.7	17.749	-0.781	2.500	5.32
2021-08-17	12.29	17.788	-3.228	3.780	5.34
2021-08-18	12.31	17.802	0.163	1.383	5.34
2021-08-19	12.14	17.817	-1.381	1.462	5.35
2021-08-20	12.21	17.842	0.577	2.471	5.35
2021-08-23	12.46	17.867	2.048	2.375	5.36
2021-08-24	12.37	17.884	-0.722	1.685	5.37
2021-08-25	12.3	17.900	-0.566	1.536	5.37
2021-08-26	12.47	17.928	1.382	2.683	5.38
2021-08-27	12.14	17.954	-2.646	2.566	5.39
2021-08-30	12.31	18.001	1.400	4.613	5.40
2021-08-31	12.09	18.016	-1.787	1.543	5.40
2021-09-01	12.1	18.032	0.083	1.572	5.41
2021-09-02	12.16	18.059	0.496	2.645	5.42
2021-09-03	12.31	18.081	1.234	2.138	5.42
2021-09-06	12.76	18.122	3.656	3.818	5.44
2021-09-07	12.8	18.151	0.313	2.743	5.45
2021-09-08	13.48	18.211	5.313	5.391	5.46
2021-09-09	13.29	18.262	-1.409	4.599	5.48
2021-09-10	13.35	18.313	0.451	4.515	5.49
2021-09-13	13.6	18.366	1.873	4.719	5.51
2021-09-14	13.27	18.403	-2.426	3.309	5.52
2021-09-15	13.3	18.423	0.226	1.809	5.53
2021-09-16	13.14	18.475	-1.203	4.737	5.54
2021-09-17	12.88	18.509	-1.979	3.196	5.55
2021-09-22	12.86	18.530	-0.155	2.019	5.56
2021-09-23	12.84	18.543	-0.156	1.166	5.56
2021-09-24	12.56	18.569	-2.181	2.492	5.57
2021-09-27	12.31	18.604	-1.990	3.424	5.58
2021-09-28	12.24	18.622	-0.569	1.787	5.59
2021-09-29	12.03	18.638	-1.716	1.552	5.59
2021-09-30	12.16	18.654	1.081	1.579	5.60
2021-10-08	12.33	18.668	1.398	1.398	5.60
2021-10-11	12.42	18.684	0.730	1.541	5.61
2021-10-12	12.31	18.711	-0.886	2.576	5.61
2021-10-13	12.42	18.732	0.894	2.031	5.62
2021-10-14	12.33	18.742	-0.725	1.047	5.62
2021-10-15	12.41	18.777	0.649	3.325	5.63
2021-10-18	12.11	18.803	-2.417	2.579	5.64
2021-10-19	12.14	18.813	0.248	0.991	5.64
2021-10-20	12.18	18.831	0.329	1.812	5.65
2021-10-21	12.19	18.846	0.082	1.478	5.65
2021-10-22	12.56	18.897	3.035	4.840	5.67
2021-10-25	12.6	18.919	0.318	2.070	5.68
2021-10-26	13.07	18.972	3.730	4.921	5.69
2021-10-27	12.98	19.000	-0.689	2.525	5.70
2021-10-28	13.13	19.038	1.156	3.544	5.71
2021-10-29	13.59	19.078	3.503	3.503	5.72
2021-11-01	13.72	19.115	0.957	3.238	5.73
2021-11-02	13.79	19.173	0.510	5.029	5.75
2021-11-03	14.07	19.210	2.030	3.191	5.76
2021-11-04	15.14	19.321	7.605	8.813	5.80
2021-11-05	14.94	19.376	-1.321	4.359	5.81
2021-11-08	14.97	19.423	0.201	3.748	5.83
2021-11-09	14.94	19.452	-0.200	2.338	5.84
2021-11-10	15.05	19.489	0.736	2.945	5.85
2021-11-11	15.42	19.534	2.458	3.522	5.86
2021-11-12	15.27	19.576	-0.973	3.307	5.87
2021-11-15	16.82	19.701	10.151	8.906	5.91
2021-11-16	16.92	19.805	0.595	7.372	5.94
2021-11-17	17.08	19.895	0.946	6.324	5.97
2021-11-18	16.47	19.953	-3.571	4.274	5.99
2021-11-19	16.58	19.995	0.668	3.036	6.00
2021-11-22	16.51	20.038	-0.422	3.136	6.01
2021-11-23	16.27	20.090	-1.454	3.816	6.03
2021-11-24	16.12	20.121	-0.922	2.274	6.04
2021-11-25	15.95	20.160	-1.055	2.978	6.05
2021-11-26	15.92	20.202	-0.188	3.135	6.06
2021-11-29	16.76	20.316	5.276	8.166	6.09
2021-11-30	16.59	20.373	-1.014	4.117	6.11
2021-12-01	16.94	20.440	2.110	4.762	6.13
2021-12-02	16.74	20.506	-1.181	4.723	6.15
2021-12-03	17.26	20.564	3.106	4.062	6.17
2021-12-06	16.34	20.654	-5.330	6.547	6.20
2021-12-07	14.73	20.786	-9.853	10.771	6.24
2021-12-08	15.48	20.860	5.092	5.771	6.26
2021-12-09	15.16	20.899	-2.067	3.036	6.27
2021-12-10	15.39	20.956	1.517	4.485	6.29
2021-12-13	16.01	21.012	4.029	4.224	6.30
2021-12-14	17.63	21.160	10.119	10.056	6.35
2021-12-15	17.34	21.218	-1.645	3.971	6.37
2021-12-16	17.14	21.288	-1.153	4.902	6.39
2021-12-17	16.5	21.356	-3.734	4.959	6.41
2021-12-20	15.67	21.452	-5.030	7.394	6.44
2021-12-21	15.75	21.489	0.511	2.808	6.45
2021-12-22	17.35	21.641	10.159	10.476	6.49
2021-12-23	17.67	21.708	1.844	4.553	6.51
2021-12-24	17.28	21.805	-2.207	6.735	6.54
2021-12-27	17.63	21.885	2.025	5.498	6.57
2021-12-28	17.66	21.943	0.170	3.914	6.58
2021-12-29	17.44	21.995	-1.246	3.567	6.60
2021-12-30	17.3	22.055	-0.803	4.186	6.62
2021-12-31	16.83	22.101	-2.717	3.295	6.63
2022-01-04	17.32	22.143	2.911	2.911	6.64
2022-01-05	16.75	22.260	-3.291	8.372	6.68
2022-01-06	16.45	22.309	-1.791	3.582	6.69
2022-01-07	15.74	22.375	-4.316	4.985	6.71
2022-01-10	15.49	22.444	-1.588	5.400	6.73
2022-01-11	15.27	22.488	-1.420	3.422	6.75
2022-01-12	15.45	22.518	1.179	2.358	6.76
2022-01-13	15.04	22.559	-2.654	3.236	6.77
2022-01-14	14.92	22.585	-0.798	2.061	6.78
2022-01-17	15.4	22.628	3.217	3.418	6.79
2022-01-18	15.2	22.660	-1.299	2.468	6.80
2022-01-19	15.17	22.685	-0.197	2.039	6.81
2022-01-20	14.73	22.726	-2.900	3.296	6.82
2022-01-21	14.64	22.758	-0.611	2.648	6.83
2022-01-24	14.55	22.798	-0.615	3.279	6.84
2022-01-25	13.92	22.874	-4.330	6.529	6.86
2022-01-26	13.99	22.917	0.503	3.736	6.88
2022-01-27	13.52	22.968	-3.360	4.503	6.89
2022-01-28	13.91	23.018	2.885	4.290	6.91
2022-02-07	14	23.061	0.647	3.666	6.92
2022-02-08	13.9	23.094	-0.714	2.929	6.93
2022-02-09	14.08	23.125	1.295	2.590	6.94
2022-02-10	13.87	23.151	-1.491	2.273	6.95
2022-02-11	13.35	23.202	-3.749	4.614	6.96
2022-02-14	13.42	23.247	0.524	3.970	6.97
2022-02-15	13.47	23.277	0.373	2.683	6.98
2022-02-16	13.33	23.309	-1.039	2.895	6.99
2022-02-17	13.37	23.341	0.300	2.851	7.00
2022-02-18	13.3	23.372	-0.524	2.842	7.01
2022-02-21	13.59	23.405	2.180	2.857	7.02
2022-02-22	13.35	23.424	-1.766	1.692	7.03
2022-02-23	13.67	23.452	2.397	2.472	7.04
2022-02-24	13.13	23.513	-3.950	5.633	7.05
2022-02-25	13.26	23.539	0.990	2.361	7.06
2022-02-28	13.17	23.576	-0.679	3.318	7.07
2022-03-01	13.27	23.596	0.759	1.822	7.08
2022-03-02	13.27	23.618	0.000	1.959	7.09
2022-03-03	13.01	23.652	-1.959	3.165	7.10
2022-03-04	12.91	23.671	-0.769	1.768	7.10
2022-03-07	12.51	23.701	-3.098	2.866	7.11
2022-03-08	12.21	23.755	-2.398	5.276	7.13
2022-03-09	12.12	23.827	-0.737	7.207	7.15
2022-03-10	12.59	23.858	3.878	2.888	7.16
2022-03-11	12.64	23.900	0.397	4.051	7.17
2022-03-14	12.16	23.930	-3.797	2.927	7.18
2022-03-15	11.4	23.988	-6.250	6.086	7.20
2022-03-16	12.01	24.057	5.351	6.930	7.22
2022-03-17	12.16	24.080	1.249	2.248	7.22
2022-03-18	12.35	24.119	1.563	3.783	7.24
2022-03-21	12.6	24.151	2.024	3.077	7.25
2022-03-22	12.62	24.188	0.159	3.492	7.26
2022-03-23	12.54	24.208	-0.634	1.902	7.26
2022-03-24	12.44	24.237	-0.797	2.791	7.27
2022-03-25	12.45	24.258	0.080	2.090	7.28
2022-03-28	12.42	24.294	-0.241	3.454	7.29
2022-03-29	12.19	24.323	-1.852	2.818	7.30
2022-03-30	12.34	24.336	1.231	1.313	7.30
2022-03-31	12.15	24.355	-1.540	1.864	7.31
2022-04-01	12.18	24.374	0.247	1.893	7.31
2022-04-06	12.59	24.427	3.366	5.008	7.33
2022-04-07	12.69	24.467	0.794	3.813	7.34
2022-04-08	13.06	24.552	2.916	7.801	7.37
2022-04-11	13.1	24.611	0.306	5.436	7.38
2022-04-12	13.28	24.667	1.374	5.038	7.40
2022-04-13	12.71	24.736	-4.292	6.476	7.42
2022-04-14	12.95	24.781	1.888	4.170	7.43
2022-04-15	12.13	24.839	-6.332	5.792	7.45
2022-04-18	12.35	24.898	1.814	5.688	7.47
2022-04-19	13	24.988	5.263	8.340	7.50
2022-04-20	13.06	25.049	0.462	5.538	7.51
2022-04-21	12.8	25.098	-1.991	4.671	7.53
2022-04-22	12.87	25.154	0.547	5.234	7.55
2022-04-25	12	25.203	-6.760	4.895	7.56
2022-04-26	11.56	25.270	-3.667	6.917	7.58
2022-04-27	12.67	25.390	9.602	11.332	7.62
2022-04-28	12.08	25.449	-4.657	5.919	7.63
2022-04-29	12.85	25.518	6.374	6.374	7.66
2022-05-05	13.26	25.556	3.191	3.502	7.67
2022-05-06	13.1	25.584	-1.207	2.564	7.68
2022-05-09	13.45	25.626	2.672	3.740	7.69
2022-05-10	13.41	25.672	-0.297	4.089	7.70
2022-05-11	13.14	25.716	-2.013	4.027	7.71
2022-05-12	13.41	25.756	2.055	3.577	7.73
2022-05-13	13.49	25.783	0.597	2.386	7.73
2022-05-16	13.31	25.826	-1.334	3.855	7.75
2022-05-17	13.4	25.859	0.676	3.005	7.76
2022-05-18	13.48	25.891	0.597	2.836	7.77
2022-05-19	13.5	25.923	0.148	2.819	7.78
2022-05-20	14.28	26.007	5.778	7.111	7.80
2022-05-23	14.52	26.052	1.681	3.711	7.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎