券老板 约券 融券 锁券 券源 在线咨询

上海电力融券券源 上海电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
招商银行 金徽酒 长盈精密 华兴源创 晶晨股份 江河集团 炬光科技 特变电工 卓翼科技 未来股份

上海电力融券券源 上海电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-287.120000
2020-04-287.030.018-1.2643.0900.01
2020-04-297.10.0270.9961.4220.01
2020-04-307.230.0391.8312.1130.01
2020-05-067.280.0560.6922.7660.02
2020-05-077.240.066-0.5491.6480.02
2020-05-087.260.0730.2761.1050.02
2020-05-117.280.0790.2751.1020.02
2020-05-127.280.0880.0001.3740.03
2020-05-137.260.093-0.2750.8240.03
2020-05-147.220.109-0.5512.7550.03
2020-05-157.260.1230.5542.2160.04
2020-05-187.20.130-0.8261.2400.04
2020-05-197.230.1350.4170.8330.04
2020-05-207.40.1512.3512.6280.05
2020-05-217.310.169-1.2162.8380.05
2020-05-227.250.180-0.8211.9150.05
2020-05-257.380.1961.7932.6210.06
2020-05-267.380.2050.0001.3550.06
2020-05-277.320.216-0.8131.8970.06
2020-05-287.370.2250.6831.5030.07
2020-05-297.330.234-0.5431.3570.07
2020-06-017.450.2481.6372.3190.07
2020-06-027.470.2560.2681.2080.08
2020-06-037.510.2630.5351.2050.08
2020-06-047.440.273-0.9321.5980.08
2020-06-057.450.2830.1341.6130.08
2020-06-087.40.292-0.6711.4770.09
2020-06-097.40.3010.0001.4860.09
2020-06-107.330.311-0.9461.6220.09
2020-06-117.230.324-1.3642.0460.10
2020-06-127.140.332-1.2451.3830.10
2020-06-157.10.343-0.5601.9610.10
2020-06-167.190.3541.2681.6900.11
2020-06-177.280.3631.2521.5300.11
2020-06-187.350.3780.9622.4730.11
2020-06-197.390.3890.5441.7690.12
2020-06-227.360.396-0.4061.2180.12
2020-06-237.340.404-0.2721.2230.12
2020-06-247.40.4230.8173.1340.13
2020-06-297.330.435-0.9461.8920.13
2020-06-307.40.4440.9551.5010.13
2020-07-017.70.4834.0546.0810.14
2020-07-027.790.5051.1693.3770.15
2020-07-037.780.519-0.1282.1820.16
2020-07-068.060.5413.5993.3420.16
2020-07-078.170.5661.3653.5980.17
2020-07-088.240.5820.8572.3260.17
2020-07-098.170.594-0.8501.6990.18
2020-07-107.930.611-2.9382.6930.18
2020-07-137.990.6272.1742.4300.19
2020-07-147.830.646-2.0032.8790.19
2020-07-157.740.662-1.1492.4270.20
2020-07-167.590.687-1.9384.0050.21
2020-07-177.470.709-1.5813.4260.21
2020-07-207.660.7322.5443.6140.22
2020-07-217.60.742-0.7831.5670.22
2020-07-227.570.755-0.3952.1050.23
2020-07-237.530.778-0.5283.6990.23
2020-07-247.430.797-1.3283.0540.24
2020-07-277.520.8161.2112.9610.24
2020-07-287.540.8260.2661.7290.25
2020-07-297.660.8421.5922.5200.25
2020-07-307.630.857-0.3922.2190.26
2020-07-317.740.8781.4423.2770.26
2020-08-037.770.8910.3882.0670.27
2020-08-047.70.903-0.9011.8020.27
2020-08-057.640.914-0.7791.8180.27
2020-08-067.630.925-0.1311.7020.28
2020-08-077.520.936-1.4421.7040.28
2020-08-107.590.9610.9313.9890.29
2020-08-117.560.972-0.3951.7130.29
2020-08-127.570.9810.1321.4550.29
2020-08-137.710.9921.8491.7170.30
2020-08-147.721.0010.1301.4270.30
2020-08-177.81.0151.0362.2020.30
2020-08-187.741.025-0.7691.5380.31
2020-08-197.961.0632.8425.6850.32
2020-08-207.691.088-3.3923.8940.33
2020-08-217.691.1000.0001.8210.33
2020-08-247.681.112-0.1301.9510.33
2020-08-257.771.1251.1721.9530.34
2020-08-267.631.141-1.8022.5740.34
2020-08-277.611.148-0.2621.0480.34
2020-08-287.571.158-0.5261.5770.35
2020-08-317.421.176-1.9822.9060.35
2020-09-017.421.1850.0001.4820.36
2020-09-027.371.192-0.6741.2130.36
2020-09-037.471.1991.3571.0850.36
2020-09-047.441.210-0.4021.7400.36
2020-09-077.411.217-0.4031.0750.36
2020-09-087.451.2250.5401.3500.37
2020-09-097.481.2380.4032.1480.37
2020-09-107.411.251-0.9362.0050.38
2020-09-117.461.2590.6751.3500.38
2020-09-147.471.2650.1340.9380.38
2020-09-157.461.270-0.1340.8030.38
2020-09-167.531.2820.9381.8770.38
2020-09-177.551.2930.2661.7260.39
2020-09-187.571.2980.2650.7950.39
2020-09-217.591.3030.2640.9250.39
2020-09-227.561.310-0.3951.0540.39
2020-09-237.561.3170.0001.0580.40
2020-09-247.41.331-2.1162.2490.40
2020-09-257.331.339-0.9461.3510.40
2020-09-287.331.3460.0001.2280.40
2020-09-297.421.3611.2282.3190.41
2020-09-307.41.372-0.2701.8870.41
2020-10-097.511.3851.4862.0270.42
2020-10-127.561.3930.6661.1980.42
2020-10-137.521.402-0.5291.4550.42
2020-10-147.511.408-0.1330.9310.42
2020-10-157.531.4130.2660.7990.42
2020-10-167.531.4200.0001.1950.43
2020-10-197.531.4280.0001.3280.43
2020-10-207.461.437-0.9301.4610.43
2020-10-217.391.447-0.9381.6090.43
2020-10-227.321.452-0.9470.6770.44
2020-10-237.321.4580.0001.0930.44
2020-10-267.321.4640.0000.9560.44
2020-10-277.231.476-1.2301.9130.44
2020-10-287.211.486-0.2771.6600.45
2020-10-297.181.494-0.4161.3870.45
2020-10-307.041.512-1.9503.0640.45
2020-11-027.031.521-0.1421.5630.46
2020-11-037.121.5281.2801.1380.46
2020-11-047.061.538-0.8431.8260.46
2020-11-057.11.5460.5671.2750.46
2020-11-067.11.5510.0000.8450.47
2020-11-097.151.5640.7042.2540.47
2020-11-107.11.573-0.6991.3990.47
2020-11-117.131.5790.4231.1270.47
2020-11-127.121.584-0.1400.8420.48
2020-11-137.031.593-1.2641.5450.48
2020-11-167.161.6081.8492.4180.48
2020-11-177.181.6150.2791.1170.48
2020-11-187.181.6200.0000.9750.49
2020-11-197.161.625-0.2790.8360.49
2020-11-207.191.6300.4190.6980.49
2020-11-237.241.6400.6951.6690.49
2020-11-247.21.645-0.5520.8290.49
2020-11-257.211.6530.1391.3890.50
2020-11-267.411.6742.7743.4670.50
2020-11-277.431.6880.2702.1590.51
2020-11-307.321.706-1.4802.9610.51
2020-12-017.361.7160.5461.6390.51
2020-12-027.351.724-0.1361.3590.52
2020-12-037.381.7360.4081.9050.52
2020-12-047.351.742-0.4071.0840.52
2020-12-077.261.756-1.2242.1770.53
2020-12-087.21.761-0.8260.8260.53
2020-12-097.111.770-1.2501.6670.53
2020-12-107.051.778-0.8441.2660.53
2020-12-116.971.795-1.1352.9790.54
2020-12-146.911.803-0.8611.4350.54
2020-12-156.931.8110.2891.3020.54
2020-12-166.951.8160.2890.8660.54
2020-12-177.061.8291.5832.1580.55
2020-12-187.141.8441.1332.5500.55
2020-12-217.151.8560.1402.1010.56
2020-12-226.981.873-2.3782.7970.56
2020-12-237.161.8942.5793.5820.57
2020-12-247.081.911-1.1172.7930.57
2020-12-257.231.9402.1194.9440.58
2020-12-287.311.9581.1072.9050.59
2020-12-297.081.980-3.1463.6940.59
2020-12-307.051.992-0.4242.1190.60
2020-12-317.012.000-0.5671.2770.60
2021-01-0472.006-0.1431.1410.60
2021-01-0572.0150.0001.4290.60
2021-01-067.052.0260.7142.0000.61
2021-01-076.972.037-1.1351.8440.61
2021-01-087.072.0521.4352.5820.62
2021-01-116.942.067-1.8392.5460.62
2021-01-126.942.0750.0001.2970.62
2021-01-136.952.0860.1442.0170.63
2021-01-146.982.0960.4321.7270.63
2021-01-156.992.1020.1431.0030.63
2021-01-186.982.106-0.1430.7150.63
2021-01-1972.1160.2871.5760.63
2021-01-206.962.120-0.5710.7140.64
2021-01-216.942.125-0.2870.8620.64
2021-01-226.932.128-0.1440.5760.64
2021-01-256.872.135-0.8661.1540.64
2021-01-266.892.1400.2911.0190.64
2021-01-276.792.154-1.4512.4670.65
2021-01-286.712.164-1.1781.7670.65
2021-01-296.682.173-0.4471.4900.65
2021-02-016.632.179-0.7491.1980.65
2021-02-026.632.1830.0000.7540.66
2021-02-036.542.198-1.3572.7150.66
2021-02-046.562.2040.3061.0700.66
2021-02-056.52.212-0.9151.5240.66
2021-02-086.512.2250.1542.3080.67
2021-02-096.522.2350.1541.8430.67
2021-02-106.572.2430.7671.5340.67
2021-02-186.572.2510.0001.3700.68
2021-02-196.712.2662.1312.7400.68
2021-02-226.772.2790.8942.2350.68
2021-02-236.772.2890.0001.7730.69
2021-02-246.752.295-0.2951.1820.69
2021-02-256.752.2990.0000.7410.69
2021-02-266.682.306-1.0371.1850.69
2021-03-016.682.3110.0000.8980.69
2021-03-027.352.37210.03010.0300.71
2021-03-037.292.399-0.8164.3540.72
2021-03-047.132.411-2.1952.0580.72
2021-03-057.172.4230.5611.9640.73
2021-03-087.282.4511.5344.6030.74
2021-03-097.062.469-3.0223.1590.74
2021-03-107.592.5337.50710.0570.76
2021-03-117.772.5882.3728.5640.78
2021-03-127.892.6431.5448.3660.79
2021-03-157.762.681-1.6485.8300.80
2021-03-167.922.7122.0624.6390.81
2021-03-177.62.735-4.0403.6620.82
2021-03-188.242.8078.42110.5260.84
2021-03-198.022.863-2.6708.3740.86
2021-03-228.422.9264.9888.9780.88
2021-03-238.112.957-3.6824.5130.89
2021-03-248.273.0121.9738.0150.90
2021-03-257.763.053-6.1676.4090.92
2021-03-268.283.1226.7019.9230.94
2021-03-298.313.1600.3625.5560.95
2021-03-307.773.202-6.4986.4980.96
2021-03-317.713.240-0.7725.7920.97
2021-04-017.813.2721.2974.9290.98
2021-04-027.643.295-2.1773.5850.99
2021-04-067.673.3240.3934.5811.00
2021-04-077.723.3490.6523.9111.00
2021-04-087.493.368-2.9793.1091.01
2021-04-097.583.3921.2023.7381.02
2021-04-127.663.4201.0554.3541.03
2021-04-137.583.436-1.0442.6111.03
2021-04-147.423.456-2.1113.1661.04
2021-04-157.223.476-2.6953.3691.04
2021-04-167.223.4840.0001.3851.05
2021-04-197.223.4910.0001.1081.05
2021-04-207.213.512-0.1393.4631.05
2021-04-217.073.522-1.9421.6641.06
2021-04-227.053.532-0.2831.6971.06
2021-04-236.973.547-1.1352.5531.06
2021-04-266.913.556-0.8611.7221.07
2021-04-276.823.570-1.3022.4601.07
2021-04-286.963.5872.0532.9331.08
2021-04-296.933.597-0.4311.5801.08
2021-04-306.933.6060.0001.5871.08
2021-05-066.973.6190.5772.3091.09
2021-05-077.073.6301.4351.8651.09
2021-05-107.133.6430.8492.1221.09
2021-05-117.153.6580.2812.5251.10
2021-05-127.043.672-1.5382.3781.10
2021-05-136.973.681-0.9941.5621.10
2021-05-146.973.6870.0001.1481.11
2021-05-176.983.6950.1431.2911.11
2021-05-1873.7020.2871.2891.11
2021-05-197.133.7141.8572.0001.11
2021-05-207.063.727-0.9822.1041.12
2021-05-217.213.7452.1253.1161.12
2021-05-247.143.771-0.9714.3001.13
2021-05-257.123.782-0.2801.8211.13
2021-05-267.143.7930.2811.8261.14
2021-05-277.053.803-1.2611.6811.14
2021-05-286.943.820-1.5602.9791.15
2021-05-316.993.8310.7201.8731.15
2021-06-016.933.839-0.8581.4311.15
2021-06-026.953.8470.2891.2991.15
2021-06-036.983.8600.4322.3021.16
2021-06-046.893.866-1.2891.1461.16
2021-06-076.923.8770.4351.8871.16
2021-06-086.933.8830.1451.0121.16
2021-06-096.923.888-0.1440.8661.17
2021-06-106.873.894-0.7231.0121.17
2021-06-116.963.9031.3101.6011.17
2021-06-156.883.914-1.1491.8681.17
2021-06-166.783.925-1.4531.8901.18
2021-06-176.83.9310.2951.0321.18
2021-06-186.753.936-0.7351.0291.18
2021-06-216.783.9440.4441.3331.18
2021-06-226.833.9510.7371.3271.19
2021-06-236.833.9590.0001.3181.19
2021-06-246.873.9670.5861.4641.19
2021-06-256.823.975-0.7281.3101.19
2021-06-287.043.9883.2262.3461.20
2021-06-296.923.997-1.7051.5621.20
2021-06-306.914.005-0.1451.3011.20
2021-07-016.814.016-1.4472.0261.20
2021-07-026.794.025-0.2941.4681.21
2021-07-056.784.032-0.1471.3251.21
2021-07-066.854.0391.0321.1801.21
2021-07-076.824.049-0.4381.7521.21
2021-07-086.854.0600.4401.9061.22
2021-07-096.814.066-0.5841.0221.22
2021-07-126.814.0710.0001.0281.22
2021-07-136.854.0800.5871.4681.22
2021-07-146.934.0930.2892.3151.23
2021-07-156.894.102-0.5771.4431.23
2021-07-166.924.1100.4351.4511.23
2021-07-196.824.119-1.4451.5901.24
2021-07-206.84.122-0.2930.5871.24
2021-07-216.814.1260.1470.7351.24
2021-07-227.034.1523.2314.4051.25
2021-07-236.894.160-1.9911.4221.25
2021-07-266.844.172-0.7262.0321.25
2021-07-276.814.179-0.4391.3161.25
2021-07-286.674.193-2.0562.3491.26
2021-07-296.674.1970.0000.7501.26
2021-07-306.774.2141.4992.9991.26
2021-08-026.824.2290.7392.6591.27
2021-08-036.854.2340.4400.8801.27
2021-08-046.874.2410.2921.3141.27
2021-08-056.884.2470.1461.0191.27
2021-08-066.844.255-0.5811.3081.28
2021-08-096.854.2610.1461.1701.28
2021-08-106.844.265-0.1460.7301.28
2021-08-116.944.2771.4622.0471.28
2021-08-126.984.2860.5761.5851.29
2021-08-136.934.292-0.7161.0031.29
2021-08-167.084.3182.1654.3291.30
2021-08-176.974.334-1.5542.8251.30
2021-08-187.044.3441.0041.7221.30
2021-08-197.014.351-0.4261.1361.31
2021-08-206.924.361-1.2841.7121.31
2021-08-237.014.3761.3012.6011.31
2021-08-247.14.3981.2843.7091.32
2021-08-257.094.406-0.1411.4081.32
2021-08-267.14.4150.1411.5511.32
2021-08-277.124.4250.2821.6901.33
2021-08-307.174.4390.7022.2471.33
2021-08-317.284.4591.5343.3471.34
2021-09-017.54.4883.0224.5331.35
2021-09-027.714.5042.8002.5331.35
2021-09-037.684.535-0.3894.9291.36
2021-09-068.454.57710.0265.8591.37
2021-09-078.884.6385.0898.2841.39
2021-09-089.774.67010.0233.9411.40
2021-09-099.984.7152.1495.4251.41
2021-09-109.054.786-9.3199.4191.44
2021-09-139.314.8442.8737.5141.45
2021-09-148.964.887-3.7595.6931.47
2021-09-159.244.9283.1255.3571.48
2021-09-168.74.990-5.8448.5501.50
2021-09-179.575.07410.00010.4601.52
2021-09-2210.535.12210.0315.5381.54
2021-09-2311.585.1229.9720.0001.54
2021-09-2412.745.16810.0174.3181.55
2021-09-2712.25.312-4.23914.1291.59
2021-09-2813.425.46310.00013.5251.64
2021-09-2912.085.551-9.9858.7931.67
2021-09-3012.375.6792.40112.4171.70
2021-10-0811.135.772-10.0249.9431.73
2021-10-1111.155.8480.1808.2661.75
2021-10-1211.095.907-0.5386.3681.77
2021-10-139.985.979-10.0098.5661.79
2021-10-149.826.040-1.6037.5151.81
2021-10-159.746.088-0.8155.9061.83
2021-10-189.956.1272.1564.7231.84
2021-10-199.836.163-1.2064.4221.85
2021-10-2010.816.2439.9698.8501.87
2021-10-2110.336.296-4.4406.1981.89
2021-10-229.76.340-6.0995.4211.90
2021-10-259.916.3892.1655.8761.92
2021-10-269.866.429-0.5054.9451.93
2021-10-2710.856.52710.04110.7511.96
2021-10-2811.386.6034.8858.0181.98
2021-10-2911.066.672-2.8127.5572.00
2021-11-0111.096.7620.2719.6752.03
2021-11-0210.236.832-7.7558.2962.05
2021-11-0310.166.866-0.6843.9102.06
2021-11-0410.366.9001.9694.0352.07
2021-11-059.566.957-7.7227.0462.09
2021-11-089.196.992-3.8704.6032.10
2021-11-099.247.0180.5443.3732.11
2021-11-109.177.045-0.7583.5712.11
2021-11-1197.065-1.8542.6172.12
2021-11-128.967.080-0.4442.1112.12
2021-11-1597.1040.4463.1252.13
2021-11-168.697.135-3.4444.3332.14
2021-11-178.717.1490.2301.9562.14
2021-11-188.717.1630.0001.8372.15
2021-11-198.87.1961.0334.4782.16
2021-11-228.887.2120.9092.2732.16
2021-11-238.847.222-0.4501.3512.17
2021-11-249.457.3056.90010.5202.19
2021-11-259.67.3701.5878.1482.21
2021-11-269.257.395-3.6463.2292.22
2021-11-299.987.5117.89213.9462.25
2021-11-309.967.559-0.2005.7112.27
2021-12-0110.387.6264.2177.7312.29
2021-12-0210.817.6884.1436.9362.31
2021-12-0311.897.8099.99112.2112.34
2021-12-0611.647.896-2.1038.9992.37
2021-12-0712.68.0508.24714.6052.41
2021-12-0812.478.094-1.0324.2862.43
2021-12-0912.438.147-0.3215.0522.44
2021-12-1012.268.264-1.36811.5042.48
2021-12-1313.418.3419.3806.8522.50
2021-12-1413.858.4583.28110.1422.54
2021-12-1514.968.6208.01412.9962.59
2021-12-1614.598.677-2.4734.7462.60
2021-12-1714.48.772-1.3027.8822.63
2021-12-2013.978.852-2.9866.8752.66
2021-12-2115.058.9847.73110.5232.70
2021-12-2214.279.061-5.1836.5122.72
2021-12-2315.79.22410.02112.4042.77
2021-12-2416.29.3353.1858.2172.80
2021-12-2715.69.453-3.7049.1362.84
2021-12-2814.889.541-4.6157.0512.86
2021-12-2913.399.596-10.0134.9062.88
2021-12-3013.369.661-0.2245.9002.90
2021-12-3112.829.731-4.0426.5122.92
2022-01-0412.99.7980.6246.2402.94
2022-01-0512.219.858-5.3495.8912.96
2022-01-0612.49.9101.5564.9962.97
2022-01-0712.279.961-1.0485.0812.99
2022-01-1012.0110.023-2.1196.1123.01
2022-01-1112.4810.1073.9138.0773.03
2022-01-1212.4810.1630.0005.3693.05
2022-01-1312.5210.2340.3216.8113.07
2022-01-1412.8310.3182.4767.9073.10
2022-01-1712.9110.3840.6246.0803.12
2022-01-1814.0410.5298.75312.3933.16
2022-01-1914.0910.6060.3566.6243.18
2022-01-2014.3210.7511.63212.1363.23
2022-01-2112.8910.902-9.98614.0363.27
2022-01-2412.9710.9910.6218.2233.30
2022-01-2512.1211.060-6.5546.8623.32
2022-01-2612.7811.1215.4465.6933.34
2022-01-2712.511.168-2.1914.5383.35
2022-01-2812.1711.231-2.6406.2403.37
2022-02-0712.5511.2603.1222.7943.38
2022-02-0812.711.3141.1955.0203.39
2022-02-0913.2911.4304.64610.5513.43
2022-02-1013.1711.476-0.9034.1383.44
2022-02-1112.6211.547-4.1766.7583.46
2022-02-1411.6311.628-7.8458.3203.49
2022-02-1511.4511.661-1.5483.5253.50
2022-02-1611.4711.6920.1753.2313.51
2022-02-1711.6911.7421.9185.1443.52
2022-02-1811.9811.8332.4819.0683.55
2022-02-2111.2711.912-5.9278.4313.57
2022-02-2210.4711.981-7.0987.8973.59
2022-02-2310.6212.0051.4332.7703.60
2022-02-2410.712.0750.7537.8153.62
2022-02-2511.4612.1467.1037.4773.64
2022-02-2811.6312.2011.4835.5853.66
2022-03-0111.4812.247-1.2904.8153.67
2022-03-0211.5612.2970.6975.2263.69
2022-03-0311.3812.331-1.5573.6333.70
2022-03-0411.812.4053.6917.4693.72
2022-03-0711.5112.481-2.4587.9663.74
2022-03-0810.7812.553-6.3427.9933.77
2022-03-0911.3212.6275.0097.7923.79
2022-03-1011.9312.7305.38910.4243.82
2022-03-1111.2412.802-5.7847.6283.84
2022-03-1410.7212.847-4.6265.0713.85
2022-03-159.6612.921-9.8889.1423.88
2022-03-1610.5512.9969.2138.5923.90
2022-03-1710.3413.031-1.9914.0763.91
2022-03-1810.613.0852.5156.0933.93
2022-03-2110.4213.119-1.6983.8683.94
2022-03-2210.5513.1621.2484.8943.95
2022-03-2310.4513.200-0.9484.4553.96
2022-03-2410.1613.224-2.7752.7753.97
2022-03-2510.0413.259-1.1814.1343.98
2022-03-2810.1513.3011.0964.9803.99
2022-03-299.8313.341-3.1534.9264.00
2022-03-309.9413.3551.1191.7294.01
2022-03-319.713.398-2.4145.2314.02
2022-04-019.6113.428-0.9283.8144.03
2022-04-069.2713.457-3.5383.7464.04
2022-04-079.0213.478-2.6972.8054.04
2022-04-088.913.504-1.3303.4374.05
2022-04-118.5713.541-3.7085.1694.06
2022-04-128.5913.5700.2334.0844.07
2022-04-138.4113.589-2.0952.7944.08
2022-04-148.3513.611-0.7133.0924.08
2022-04-158.7313.6684.5517.9044.10
2022-04-189.1713.7225.0406.9874.12
2022-04-198.9913.746-1.9633.1624.12
2022-04-208.8913.781-1.1124.7834.13
2022-04-218.6113.822-3.1505.7374.15
2022-04-229.2313.9217.20112.8924.18
2022-04-258.9713.960-2.8175.2004.19
2022-04-268.3614.023-6.8009.0304.21
2022-04-278.7714.1124.90412.2014.23
2022-04-288.514.153-3.0795.7014.25
2022-04-298.9214.2154.9418.3534.26
2022-05-05914.2470.8974.2604.27
2022-05-068.4814.274-5.7783.8894.28
2022-05-098.4814.3020.0004.0094.29
2022-05-109.0214.3766.3689.7884.31
2022-05-119.4114.4544.3249.9784.34
2022-05-129.3114.510-1.0637.1204.35
2022-05-139.2814.539-0.3223.7594.36
2022-05-169.1914.566-0.9703.5564.37
2022-05-179.0314.597-1.7414.1354.38
2022-05-189.0814.6250.5543.7654.39
2022-05-199.214.6621.3224.7364.40
2022-05-209.414.6922.1743.9134.41
2022-05-239.2614.719-1.4893.4044.42
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎