券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 7.12 | 0 | 0 | 0 | 0 |
2020-04-28 | 7.03 | 0.018 | -1.264 | 3.090 | 0.01 |
2020-04-29 | 7.1 | 0.027 | 0.996 | 1.422 | 0.01 |
2020-04-30 | 7.23 | 0.039 | 1.831 | 2.113 | 0.01 |
2020-05-06 | 7.28 | 0.056 | 0.692 | 2.766 | 0.02 |
2020-05-07 | 7.24 | 0.066 | -0.549 | 1.648 | 0.02 |
2020-05-08 | 7.26 | 0.073 | 0.276 | 1.105 | 0.02 |
2020-05-11 | 7.28 | 0.079 | 0.275 | 1.102 | 0.02 |
2020-05-12 | 7.28 | 0.088 | 0.000 | 1.374 | 0.03 |
2020-05-13 | 7.26 | 0.093 | -0.275 | 0.824 | 0.03 |
2020-05-14 | 7.22 | 0.109 | -0.551 | 2.755 | 0.03 |
2020-05-15 | 7.26 | 0.123 | 0.554 | 2.216 | 0.04 |
2020-05-18 | 7.2 | 0.130 | -0.826 | 1.240 | 0.04 |
2020-05-19 | 7.23 | 0.135 | 0.417 | 0.833 | 0.04 |
2020-05-20 | 7.4 | 0.151 | 2.351 | 2.628 | 0.05 |
2020-05-21 | 7.31 | 0.169 | -1.216 | 2.838 | 0.05 |
2020-05-22 | 7.25 | 0.180 | -0.821 | 1.915 | 0.05 |
2020-05-25 | 7.38 | 0.196 | 1.793 | 2.621 | 0.06 |
2020-05-26 | 7.38 | 0.205 | 0.000 | 1.355 | 0.06 |
2020-05-27 | 7.32 | 0.216 | -0.813 | 1.897 | 0.06 |
2020-05-28 | 7.37 | 0.225 | 0.683 | 1.503 | 0.07 |
2020-05-29 | 7.33 | 0.234 | -0.543 | 1.357 | 0.07 |
2020-06-01 | 7.45 | 0.248 | 1.637 | 2.319 | 0.07 |
2020-06-02 | 7.47 | 0.256 | 0.268 | 1.208 | 0.08 |
2020-06-03 | 7.51 | 0.263 | 0.535 | 1.205 | 0.08 |
2020-06-04 | 7.44 | 0.273 | -0.932 | 1.598 | 0.08 |
2020-06-05 | 7.45 | 0.283 | 0.134 | 1.613 | 0.08 |
2020-06-08 | 7.4 | 0.292 | -0.671 | 1.477 | 0.09 |
2020-06-09 | 7.4 | 0.301 | 0.000 | 1.486 | 0.09 |
2020-06-10 | 7.33 | 0.311 | -0.946 | 1.622 | 0.09 |
2020-06-11 | 7.23 | 0.324 | -1.364 | 2.046 | 0.10 |
2020-06-12 | 7.14 | 0.332 | -1.245 | 1.383 | 0.10 |
2020-06-15 | 7.1 | 0.343 | -0.560 | 1.961 | 0.10 |
2020-06-16 | 7.19 | 0.354 | 1.268 | 1.690 | 0.11 |
2020-06-17 | 7.28 | 0.363 | 1.252 | 1.530 | 0.11 |
2020-06-18 | 7.35 | 0.378 | 0.962 | 2.473 | 0.11 |
2020-06-19 | 7.39 | 0.389 | 0.544 | 1.769 | 0.12 |
2020-06-22 | 7.36 | 0.396 | -0.406 | 1.218 | 0.12 |
2020-06-23 | 7.34 | 0.404 | -0.272 | 1.223 | 0.12 |
2020-06-24 | 7.4 | 0.423 | 0.817 | 3.134 | 0.13 |
2020-06-29 | 7.33 | 0.435 | -0.946 | 1.892 | 0.13 |
2020-06-30 | 7.4 | 0.444 | 0.955 | 1.501 | 0.13 |
2020-07-01 | 7.7 | 0.483 | 4.054 | 6.081 | 0.14 |
2020-07-02 | 7.79 | 0.505 | 1.169 | 3.377 | 0.15 |
2020-07-03 | 7.78 | 0.519 | -0.128 | 2.182 | 0.16 |
2020-07-06 | 8.06 | 0.541 | 3.599 | 3.342 | 0.16 |
2020-07-07 | 8.17 | 0.566 | 1.365 | 3.598 | 0.17 |
2020-07-08 | 8.24 | 0.582 | 0.857 | 2.326 | 0.17 |
2020-07-09 | 8.17 | 0.594 | -0.850 | 1.699 | 0.18 |
2020-07-10 | 7.93 | 0.611 | -2.938 | 2.693 | 0.18 |
2020-07-13 | 7.99 | 0.627 | 2.174 | 2.430 | 0.19 |
2020-07-14 | 7.83 | 0.646 | -2.003 | 2.879 | 0.19 |
2020-07-15 | 7.74 | 0.662 | -1.149 | 2.427 | 0.20 |
2020-07-16 | 7.59 | 0.687 | -1.938 | 4.005 | 0.21 |
2020-07-17 | 7.47 | 0.709 | -1.581 | 3.426 | 0.21 |
2020-07-20 | 7.66 | 0.732 | 2.544 | 3.614 | 0.22 |
2020-07-21 | 7.6 | 0.742 | -0.783 | 1.567 | 0.22 |
2020-07-22 | 7.57 | 0.755 | -0.395 | 2.105 | 0.23 |
2020-07-23 | 7.53 | 0.778 | -0.528 | 3.699 | 0.23 |
2020-07-24 | 7.43 | 0.797 | -1.328 | 3.054 | 0.24 |
2020-07-27 | 7.52 | 0.816 | 1.211 | 2.961 | 0.24 |
2020-07-28 | 7.54 | 0.826 | 0.266 | 1.729 | 0.25 |
2020-07-29 | 7.66 | 0.842 | 1.592 | 2.520 | 0.25 |
2020-07-30 | 7.63 | 0.857 | -0.392 | 2.219 | 0.26 |
2020-07-31 | 7.74 | 0.878 | 1.442 | 3.277 | 0.26 |
2020-08-03 | 7.77 | 0.891 | 0.388 | 2.067 | 0.27 |
2020-08-04 | 7.7 | 0.903 | -0.901 | 1.802 | 0.27 |
2020-08-05 | 7.64 | 0.914 | -0.779 | 1.818 | 0.27 |
2020-08-06 | 7.63 | 0.925 | -0.131 | 1.702 | 0.28 |
2020-08-07 | 7.52 | 0.936 | -1.442 | 1.704 | 0.28 |
2020-08-10 | 7.59 | 0.961 | 0.931 | 3.989 | 0.29 |
2020-08-11 | 7.56 | 0.972 | -0.395 | 1.713 | 0.29 |
2020-08-12 | 7.57 | 0.981 | 0.132 | 1.455 | 0.29 |
2020-08-13 | 7.71 | 0.992 | 1.849 | 1.717 | 0.30 |
2020-08-14 | 7.72 | 1.001 | 0.130 | 1.427 | 0.30 |
2020-08-17 | 7.8 | 1.015 | 1.036 | 2.202 | 0.30 |
2020-08-18 | 7.74 | 1.025 | -0.769 | 1.538 | 0.31 |
2020-08-19 | 7.96 | 1.063 | 2.842 | 5.685 | 0.32 |
2020-08-20 | 7.69 | 1.088 | -3.392 | 3.894 | 0.33 |
2020-08-21 | 7.69 | 1.100 | 0.000 | 1.821 | 0.33 |
2020-08-24 | 7.68 | 1.112 | -0.130 | 1.951 | 0.33 |
2020-08-25 | 7.77 | 1.125 | 1.172 | 1.953 | 0.34 |
2020-08-26 | 7.63 | 1.141 | -1.802 | 2.574 | 0.34 |
2020-08-27 | 7.61 | 1.148 | -0.262 | 1.048 | 0.34 |
2020-08-28 | 7.57 | 1.158 | -0.526 | 1.577 | 0.35 |
2020-08-31 | 7.42 | 1.176 | -1.982 | 2.906 | 0.35 |
2020-09-01 | 7.42 | 1.185 | 0.000 | 1.482 | 0.36 |
2020-09-02 | 7.37 | 1.192 | -0.674 | 1.213 | 0.36 |
2020-09-03 | 7.47 | 1.199 | 1.357 | 1.085 | 0.36 |
2020-09-04 | 7.44 | 1.210 | -0.402 | 1.740 | 0.36 |
2020-09-07 | 7.41 | 1.217 | -0.403 | 1.075 | 0.36 |
2020-09-08 | 7.45 | 1.225 | 0.540 | 1.350 | 0.37 |
2020-09-09 | 7.48 | 1.238 | 0.403 | 2.148 | 0.37 |
2020-09-10 | 7.41 | 1.251 | -0.936 | 2.005 | 0.38 |
2020-09-11 | 7.46 | 1.259 | 0.675 | 1.350 | 0.38 |
2020-09-14 | 7.47 | 1.265 | 0.134 | 0.938 | 0.38 |
2020-09-15 | 7.46 | 1.270 | -0.134 | 0.803 | 0.38 |
2020-09-16 | 7.53 | 1.282 | 0.938 | 1.877 | 0.38 |
2020-09-17 | 7.55 | 1.293 | 0.266 | 1.726 | 0.39 |
2020-09-18 | 7.57 | 1.298 | 0.265 | 0.795 | 0.39 |
2020-09-21 | 7.59 | 1.303 | 0.264 | 0.925 | 0.39 |
2020-09-22 | 7.56 | 1.310 | -0.395 | 1.054 | 0.39 |
2020-09-23 | 7.56 | 1.317 | 0.000 | 1.058 | 0.40 |
2020-09-24 | 7.4 | 1.331 | -2.116 | 2.249 | 0.40 |
2020-09-25 | 7.33 | 1.339 | -0.946 | 1.351 | 0.40 |
2020-09-28 | 7.33 | 1.346 | 0.000 | 1.228 | 0.40 |
2020-09-29 | 7.42 | 1.361 | 1.228 | 2.319 | 0.41 |
2020-09-30 | 7.4 | 1.372 | -0.270 | 1.887 | 0.41 |
2020-10-09 | 7.51 | 1.385 | 1.486 | 2.027 | 0.42 |
2020-10-12 | 7.56 | 1.393 | 0.666 | 1.198 | 0.42 |
2020-10-13 | 7.52 | 1.402 | -0.529 | 1.455 | 0.42 |
2020-10-14 | 7.51 | 1.408 | -0.133 | 0.931 | 0.42 |
2020-10-15 | 7.53 | 1.413 | 0.266 | 0.799 | 0.42 |
2020-10-16 | 7.53 | 1.420 | 0.000 | 1.195 | 0.43 |
2020-10-19 | 7.53 | 1.428 | 0.000 | 1.328 | 0.43 |
2020-10-20 | 7.46 | 1.437 | -0.930 | 1.461 | 0.43 |
2020-10-21 | 7.39 | 1.447 | -0.938 | 1.609 | 0.43 |
2020-10-22 | 7.32 | 1.452 | -0.947 | 0.677 | 0.44 |
2020-10-23 | 7.32 | 1.458 | 0.000 | 1.093 | 0.44 |
2020-10-26 | 7.32 | 1.464 | 0.000 | 0.956 | 0.44 |
2020-10-27 | 7.23 | 1.476 | -1.230 | 1.913 | 0.44 |
2020-10-28 | 7.21 | 1.486 | -0.277 | 1.660 | 0.45 |
2020-10-29 | 7.18 | 1.494 | -0.416 | 1.387 | 0.45 |
2020-10-30 | 7.04 | 1.512 | -1.950 | 3.064 | 0.45 |
2020-11-02 | 7.03 | 1.521 | -0.142 | 1.563 | 0.46 |
2020-11-03 | 7.12 | 1.528 | 1.280 | 1.138 | 0.46 |
2020-11-04 | 7.06 | 1.538 | -0.843 | 1.826 | 0.46 |
2020-11-05 | 7.1 | 1.546 | 0.567 | 1.275 | 0.46 |
2020-11-06 | 7.1 | 1.551 | 0.000 | 0.845 | 0.47 |
2020-11-09 | 7.15 | 1.564 | 0.704 | 2.254 | 0.47 |
2020-11-10 | 7.1 | 1.573 | -0.699 | 1.399 | 0.47 |
2020-11-11 | 7.13 | 1.579 | 0.423 | 1.127 | 0.47 |
2020-11-12 | 7.12 | 1.584 | -0.140 | 0.842 | 0.48 |
2020-11-13 | 7.03 | 1.593 | -1.264 | 1.545 | 0.48 |
2020-11-16 | 7.16 | 1.608 | 1.849 | 2.418 | 0.48 |
2020-11-17 | 7.18 | 1.615 | 0.279 | 1.117 | 0.48 |
2020-11-18 | 7.18 | 1.620 | 0.000 | 0.975 | 0.49 |
2020-11-19 | 7.16 | 1.625 | -0.279 | 0.836 | 0.49 |
2020-11-20 | 7.19 | 1.630 | 0.419 | 0.698 | 0.49 |
2020-11-23 | 7.24 | 1.640 | 0.695 | 1.669 | 0.49 |
2020-11-24 | 7.2 | 1.645 | -0.552 | 0.829 | 0.49 |
2020-11-25 | 7.21 | 1.653 | 0.139 | 1.389 | 0.50 |
2020-11-26 | 7.41 | 1.674 | 2.774 | 3.467 | 0.50 |
2020-11-27 | 7.43 | 1.688 | 0.270 | 2.159 | 0.51 |
2020-11-30 | 7.32 | 1.706 | -1.480 | 2.961 | 0.51 |
2020-12-01 | 7.36 | 1.716 | 0.546 | 1.639 | 0.51 |
2020-12-02 | 7.35 | 1.724 | -0.136 | 1.359 | 0.52 |
2020-12-03 | 7.38 | 1.736 | 0.408 | 1.905 | 0.52 |
2020-12-04 | 7.35 | 1.742 | -0.407 | 1.084 | 0.52 |
2020-12-07 | 7.26 | 1.756 | -1.224 | 2.177 | 0.53 |
2020-12-08 | 7.2 | 1.761 | -0.826 | 0.826 | 0.53 |
2020-12-09 | 7.11 | 1.770 | -1.250 | 1.667 | 0.53 |
2020-12-10 | 7.05 | 1.778 | -0.844 | 1.266 | 0.53 |
2020-12-11 | 6.97 | 1.795 | -1.135 | 2.979 | 0.54 |
2020-12-14 | 6.91 | 1.803 | -0.861 | 1.435 | 0.54 |
2020-12-15 | 6.93 | 1.811 | 0.289 | 1.302 | 0.54 |
2020-12-16 | 6.95 | 1.816 | 0.289 | 0.866 | 0.54 |
2020-12-17 | 7.06 | 1.829 | 1.583 | 2.158 | 0.55 |
2020-12-18 | 7.14 | 1.844 | 1.133 | 2.550 | 0.55 |
2020-12-21 | 7.15 | 1.856 | 0.140 | 2.101 | 0.56 |
2020-12-22 | 6.98 | 1.873 | -2.378 | 2.797 | 0.56 |
2020-12-23 | 7.16 | 1.894 | 2.579 | 3.582 | 0.57 |
2020-12-24 | 7.08 | 1.911 | -1.117 | 2.793 | 0.57 |
2020-12-25 | 7.23 | 1.940 | 2.119 | 4.944 | 0.58 |
2020-12-28 | 7.31 | 1.958 | 1.107 | 2.905 | 0.59 |
2020-12-29 | 7.08 | 1.980 | -3.146 | 3.694 | 0.59 |
2020-12-30 | 7.05 | 1.992 | -0.424 | 2.119 | 0.60 |
2020-12-31 | 7.01 | 2.000 | -0.567 | 1.277 | 0.60 |
2021-01-04 | 7 | 2.006 | -0.143 | 1.141 | 0.60 |
2021-01-05 | 7 | 2.015 | 0.000 | 1.429 | 0.60 |
2021-01-06 | 7.05 | 2.026 | 0.714 | 2.000 | 0.61 |
2021-01-07 | 6.97 | 2.037 | -1.135 | 1.844 | 0.61 |
2021-01-08 | 7.07 | 2.052 | 1.435 | 2.582 | 0.62 |
2021-01-11 | 6.94 | 2.067 | -1.839 | 2.546 | 0.62 |
2021-01-12 | 6.94 | 2.075 | 0.000 | 1.297 | 0.62 |
2021-01-13 | 6.95 | 2.086 | 0.144 | 2.017 | 0.63 |
2021-01-14 | 6.98 | 2.096 | 0.432 | 1.727 | 0.63 |
2021-01-15 | 6.99 | 2.102 | 0.143 | 1.003 | 0.63 |
2021-01-18 | 6.98 | 2.106 | -0.143 | 0.715 | 0.63 |
2021-01-19 | 7 | 2.116 | 0.287 | 1.576 | 0.63 |
2021-01-20 | 6.96 | 2.120 | -0.571 | 0.714 | 0.64 |
2021-01-21 | 6.94 | 2.125 | -0.287 | 0.862 | 0.64 |
2021-01-22 | 6.93 | 2.128 | -0.144 | 0.576 | 0.64 |
2021-01-25 | 6.87 | 2.135 | -0.866 | 1.154 | 0.64 |
2021-01-26 | 6.89 | 2.140 | 0.291 | 1.019 | 0.64 |
2021-01-27 | 6.79 | 2.154 | -1.451 | 2.467 | 0.65 |
2021-01-28 | 6.71 | 2.164 | -1.178 | 1.767 | 0.65 |
2021-01-29 | 6.68 | 2.173 | -0.447 | 1.490 | 0.65 |
2021-02-01 | 6.63 | 2.179 | -0.749 | 1.198 | 0.65 |
2021-02-02 | 6.63 | 2.183 | 0.000 | 0.754 | 0.66 |
2021-02-03 | 6.54 | 2.198 | -1.357 | 2.715 | 0.66 |
2021-02-04 | 6.56 | 2.204 | 0.306 | 1.070 | 0.66 |
2021-02-05 | 6.5 | 2.212 | -0.915 | 1.524 | 0.66 |
2021-02-08 | 6.51 | 2.225 | 0.154 | 2.308 | 0.67 |
2021-02-09 | 6.52 | 2.235 | 0.154 | 1.843 | 0.67 |
2021-02-10 | 6.57 | 2.243 | 0.767 | 1.534 | 0.67 |
2021-02-18 | 6.57 | 2.251 | 0.000 | 1.370 | 0.68 |
2021-02-19 | 6.71 | 2.266 | 2.131 | 2.740 | 0.68 |
2021-02-22 | 6.77 | 2.279 | 0.894 | 2.235 | 0.68 |
2021-02-23 | 6.77 | 2.289 | 0.000 | 1.773 | 0.69 |
2021-02-24 | 6.75 | 2.295 | -0.295 | 1.182 | 0.69 |
2021-02-25 | 6.75 | 2.299 | 0.000 | 0.741 | 0.69 |
2021-02-26 | 6.68 | 2.306 | -1.037 | 1.185 | 0.69 |
2021-03-01 | 6.68 | 2.311 | 0.000 | 0.898 | 0.69 |
2021-03-02 | 7.35 | 2.372 | 10.030 | 10.030 | 0.71 |
2021-03-03 | 7.29 | 2.399 | -0.816 | 4.354 | 0.72 |
2021-03-04 | 7.13 | 2.411 | -2.195 | 2.058 | 0.72 |
2021-03-05 | 7.17 | 2.423 | 0.561 | 1.964 | 0.73 |
2021-03-08 | 7.28 | 2.451 | 1.534 | 4.603 | 0.74 |
2021-03-09 | 7.06 | 2.469 | -3.022 | 3.159 | 0.74 |
2021-03-10 | 7.59 | 2.533 | 7.507 | 10.057 | 0.76 |
2021-03-11 | 7.77 | 2.588 | 2.372 | 8.564 | 0.78 |
2021-03-12 | 7.89 | 2.643 | 1.544 | 8.366 | 0.79 |
2021-03-15 | 7.76 | 2.681 | -1.648 | 5.830 | 0.80 |
2021-03-16 | 7.92 | 2.712 | 2.062 | 4.639 | 0.81 |
2021-03-17 | 7.6 | 2.735 | -4.040 | 3.662 | 0.82 |
2021-03-18 | 8.24 | 2.807 | 8.421 | 10.526 | 0.84 |
2021-03-19 | 8.02 | 2.863 | -2.670 | 8.374 | 0.86 |
2021-03-22 | 8.42 | 2.926 | 4.988 | 8.978 | 0.88 |
2021-03-23 | 8.11 | 2.957 | -3.682 | 4.513 | 0.89 |
2021-03-24 | 8.27 | 3.012 | 1.973 | 8.015 | 0.90 |
2021-03-25 | 7.76 | 3.053 | -6.167 | 6.409 | 0.92 |
2021-03-26 | 8.28 | 3.122 | 6.701 | 9.923 | 0.94 |
2021-03-29 | 8.31 | 3.160 | 0.362 | 5.556 | 0.95 |
2021-03-30 | 7.77 | 3.202 | -6.498 | 6.498 | 0.96 |
2021-03-31 | 7.71 | 3.240 | -0.772 | 5.792 | 0.97 |
2021-04-01 | 7.81 | 3.272 | 1.297 | 4.929 | 0.98 |
2021-04-02 | 7.64 | 3.295 | -2.177 | 3.585 | 0.99 |
2021-04-06 | 7.67 | 3.324 | 0.393 | 4.581 | 1.00 |
2021-04-07 | 7.72 | 3.349 | 0.652 | 3.911 | 1.00 |
2021-04-08 | 7.49 | 3.368 | -2.979 | 3.109 | 1.01 |
2021-04-09 | 7.58 | 3.392 | 1.202 | 3.738 | 1.02 |
2021-04-12 | 7.66 | 3.420 | 1.055 | 4.354 | 1.03 |
2021-04-13 | 7.58 | 3.436 | -1.044 | 2.611 | 1.03 |
2021-04-14 | 7.42 | 3.456 | -2.111 | 3.166 | 1.04 |
2021-04-15 | 7.22 | 3.476 | -2.695 | 3.369 | 1.04 |
2021-04-16 | 7.22 | 3.484 | 0.000 | 1.385 | 1.05 |
2021-04-19 | 7.22 | 3.491 | 0.000 | 1.108 | 1.05 |
2021-04-20 | 7.21 | 3.512 | -0.139 | 3.463 | 1.05 |
2021-04-21 | 7.07 | 3.522 | -1.942 | 1.664 | 1.06 |
2021-04-22 | 7.05 | 3.532 | -0.283 | 1.697 | 1.06 |
2021-04-23 | 6.97 | 3.547 | -1.135 | 2.553 | 1.06 |
2021-04-26 | 6.91 | 3.556 | -0.861 | 1.722 | 1.07 |
2021-04-27 | 6.82 | 3.570 | -1.302 | 2.460 | 1.07 |
2021-04-28 | 6.96 | 3.587 | 2.053 | 2.933 | 1.08 |
2021-04-29 | 6.93 | 3.597 | -0.431 | 1.580 | 1.08 |
2021-04-30 | 6.93 | 3.606 | 0.000 | 1.587 | 1.08 |
2021-05-06 | 6.97 | 3.619 | 0.577 | 2.309 | 1.09 |
2021-05-07 | 7.07 | 3.630 | 1.435 | 1.865 | 1.09 |
2021-05-10 | 7.13 | 3.643 | 0.849 | 2.122 | 1.09 |
2021-05-11 | 7.15 | 3.658 | 0.281 | 2.525 | 1.10 |
2021-05-12 | 7.04 | 3.672 | -1.538 | 2.378 | 1.10 |
2021-05-13 | 6.97 | 3.681 | -0.994 | 1.562 | 1.10 |
2021-05-14 | 6.97 | 3.687 | 0.000 | 1.148 | 1.11 |
2021-05-17 | 6.98 | 3.695 | 0.143 | 1.291 | 1.11 |
2021-05-18 | 7 | 3.702 | 0.287 | 1.289 | 1.11 |
2021-05-19 | 7.13 | 3.714 | 1.857 | 2.000 | 1.11 |
2021-05-20 | 7.06 | 3.727 | -0.982 | 2.104 | 1.12 |
2021-05-21 | 7.21 | 3.745 | 2.125 | 3.116 | 1.12 |
2021-05-24 | 7.14 | 3.771 | -0.971 | 4.300 | 1.13 |
2021-05-25 | 7.12 | 3.782 | -0.280 | 1.821 | 1.13 |
2021-05-26 | 7.14 | 3.793 | 0.281 | 1.826 | 1.14 |
2021-05-27 | 7.05 | 3.803 | -1.261 | 1.681 | 1.14 |
2021-05-28 | 6.94 | 3.820 | -1.560 | 2.979 | 1.15 |
2021-05-31 | 6.99 | 3.831 | 0.720 | 1.873 | 1.15 |
2021-06-01 | 6.93 | 3.839 | -0.858 | 1.431 | 1.15 |
2021-06-02 | 6.95 | 3.847 | 0.289 | 1.299 | 1.15 |
2021-06-03 | 6.98 | 3.860 | 0.432 | 2.302 | 1.16 |
2021-06-04 | 6.89 | 3.866 | -1.289 | 1.146 | 1.16 |
2021-06-07 | 6.92 | 3.877 | 0.435 | 1.887 | 1.16 |
2021-06-08 | 6.93 | 3.883 | 0.145 | 1.012 | 1.16 |
2021-06-09 | 6.92 | 3.888 | -0.144 | 0.866 | 1.17 |
2021-06-10 | 6.87 | 3.894 | -0.723 | 1.012 | 1.17 |
2021-06-11 | 6.96 | 3.903 | 1.310 | 1.601 | 1.17 |
2021-06-15 | 6.88 | 3.914 | -1.149 | 1.868 | 1.17 |
2021-06-16 | 6.78 | 3.925 | -1.453 | 1.890 | 1.18 |
2021-06-17 | 6.8 | 3.931 | 0.295 | 1.032 | 1.18 |
2021-06-18 | 6.75 | 3.936 | -0.735 | 1.029 | 1.18 |
2021-06-21 | 6.78 | 3.944 | 0.444 | 1.333 | 1.18 |
2021-06-22 | 6.83 | 3.951 | 0.737 | 1.327 | 1.19 |
2021-06-23 | 6.83 | 3.959 | 0.000 | 1.318 | 1.19 |
2021-06-24 | 6.87 | 3.967 | 0.586 | 1.464 | 1.19 |
2021-06-25 | 6.82 | 3.975 | -0.728 | 1.310 | 1.19 |
2021-06-28 | 7.04 | 3.988 | 3.226 | 2.346 | 1.20 |
2021-06-29 | 6.92 | 3.997 | -1.705 | 1.562 | 1.20 |
2021-06-30 | 6.91 | 4.005 | -0.145 | 1.301 | 1.20 |
2021-07-01 | 6.81 | 4.016 | -1.447 | 2.026 | 1.20 |
2021-07-02 | 6.79 | 4.025 | -0.294 | 1.468 | 1.21 |
2021-07-05 | 6.78 | 4.032 | -0.147 | 1.325 | 1.21 |
2021-07-06 | 6.85 | 4.039 | 1.032 | 1.180 | 1.21 |
2021-07-07 | 6.82 | 4.049 | -0.438 | 1.752 | 1.21 |
2021-07-08 | 6.85 | 4.060 | 0.440 | 1.906 | 1.22 |
2021-07-09 | 6.81 | 4.066 | -0.584 | 1.022 | 1.22 |
2021-07-12 | 6.81 | 4.071 | 0.000 | 1.028 | 1.22 |
2021-07-13 | 6.85 | 4.080 | 0.587 | 1.468 | 1.22 |
2021-07-14 | 6.93 | 4.093 | 0.289 | 2.315 | 1.23 |
2021-07-15 | 6.89 | 4.102 | -0.577 | 1.443 | 1.23 |
2021-07-16 | 6.92 | 4.110 | 0.435 | 1.451 | 1.23 |
2021-07-19 | 6.82 | 4.119 | -1.445 | 1.590 | 1.24 |
2021-07-20 | 6.8 | 4.122 | -0.293 | 0.587 | 1.24 |
2021-07-21 | 6.81 | 4.126 | 0.147 | 0.735 | 1.24 |
2021-07-22 | 7.03 | 4.152 | 3.231 | 4.405 | 1.25 |
2021-07-23 | 6.89 | 4.160 | -1.991 | 1.422 | 1.25 |
2021-07-26 | 6.84 | 4.172 | -0.726 | 2.032 | 1.25 |
2021-07-27 | 6.81 | 4.179 | -0.439 | 1.316 | 1.25 |
2021-07-28 | 6.67 | 4.193 | -2.056 | 2.349 | 1.26 |
2021-07-29 | 6.67 | 4.197 | 0.000 | 0.750 | 1.26 |
2021-07-30 | 6.77 | 4.214 | 1.499 | 2.999 | 1.26 |
2021-08-02 | 6.82 | 4.229 | 0.739 | 2.659 | 1.27 |
2021-08-03 | 6.85 | 4.234 | 0.440 | 0.880 | 1.27 |
2021-08-04 | 6.87 | 4.241 | 0.292 | 1.314 | 1.27 |
2021-08-05 | 6.88 | 4.247 | 0.146 | 1.019 | 1.27 |
2021-08-06 | 6.84 | 4.255 | -0.581 | 1.308 | 1.28 |
2021-08-09 | 6.85 | 4.261 | 0.146 | 1.170 | 1.28 |
2021-08-10 | 6.84 | 4.265 | -0.146 | 0.730 | 1.28 |
2021-08-11 | 6.94 | 4.277 | 1.462 | 2.047 | 1.28 |
2021-08-12 | 6.98 | 4.286 | 0.576 | 1.585 | 1.29 |
2021-08-13 | 6.93 | 4.292 | -0.716 | 1.003 | 1.29 |
2021-08-16 | 7.08 | 4.318 | 2.165 | 4.329 | 1.30 |
2021-08-17 | 6.97 | 4.334 | -1.554 | 2.825 | 1.30 |
2021-08-18 | 7.04 | 4.344 | 1.004 | 1.722 | 1.30 |
2021-08-19 | 7.01 | 4.351 | -0.426 | 1.136 | 1.31 |
2021-08-20 | 6.92 | 4.361 | -1.284 | 1.712 | 1.31 |
2021-08-23 | 7.01 | 4.376 | 1.301 | 2.601 | 1.31 |
2021-08-24 | 7.1 | 4.398 | 1.284 | 3.709 | 1.32 |
2021-08-25 | 7.09 | 4.406 | -0.141 | 1.408 | 1.32 |
2021-08-26 | 7.1 | 4.415 | 0.141 | 1.551 | 1.32 |
2021-08-27 | 7.12 | 4.425 | 0.282 | 1.690 | 1.33 |
2021-08-30 | 7.17 | 4.439 | 0.702 | 2.247 | 1.33 |
2021-08-31 | 7.28 | 4.459 | 1.534 | 3.347 | 1.34 |
2021-09-01 | 7.5 | 4.488 | 3.022 | 4.533 | 1.35 |
2021-09-02 | 7.71 | 4.504 | 2.800 | 2.533 | 1.35 |
2021-09-03 | 7.68 | 4.535 | -0.389 | 4.929 | 1.36 |
2021-09-06 | 8.45 | 4.577 | 10.026 | 5.859 | 1.37 |
2021-09-07 | 8.88 | 4.638 | 5.089 | 8.284 | 1.39 |
2021-09-08 | 9.77 | 4.670 | 10.023 | 3.941 | 1.40 |
2021-09-09 | 9.98 | 4.715 | 2.149 | 5.425 | 1.41 |
2021-09-10 | 9.05 | 4.786 | -9.319 | 9.419 | 1.44 |
2021-09-13 | 9.31 | 4.844 | 2.873 | 7.514 | 1.45 |
2021-09-14 | 8.96 | 4.887 | -3.759 | 5.693 | 1.47 |
2021-09-15 | 9.24 | 4.928 | 3.125 | 5.357 | 1.48 |
2021-09-16 | 8.7 | 4.990 | -5.844 | 8.550 | 1.50 |
2021-09-17 | 9.57 | 5.074 | 10.000 | 10.460 | 1.52 |
2021-09-22 | 10.53 | 5.122 | 10.031 | 5.538 | 1.54 |
2021-09-23 | 11.58 | 5.122 | 9.972 | 0.000 | 1.54 |
2021-09-24 | 12.74 | 5.168 | 10.017 | 4.318 | 1.55 |
2021-09-27 | 12.2 | 5.312 | -4.239 | 14.129 | 1.59 |
2021-09-28 | 13.42 | 5.463 | 10.000 | 13.525 | 1.64 |
2021-09-29 | 12.08 | 5.551 | -9.985 | 8.793 | 1.67 |
2021-09-30 | 12.37 | 5.679 | 2.401 | 12.417 | 1.70 |
2021-10-08 | 11.13 | 5.772 | -10.024 | 9.943 | 1.73 |
2021-10-11 | 11.15 | 5.848 | 0.180 | 8.266 | 1.75 |
2021-10-12 | 11.09 | 5.907 | -0.538 | 6.368 | 1.77 |
2021-10-13 | 9.98 | 5.979 | -10.009 | 8.566 | 1.79 |
2021-10-14 | 9.82 | 6.040 | -1.603 | 7.515 | 1.81 |
2021-10-15 | 9.74 | 6.088 | -0.815 | 5.906 | 1.83 |
2021-10-18 | 9.95 | 6.127 | 2.156 | 4.723 | 1.84 |
2021-10-19 | 9.83 | 6.163 | -1.206 | 4.422 | 1.85 |
2021-10-20 | 10.81 | 6.243 | 9.969 | 8.850 | 1.87 |
2021-10-21 | 10.33 | 6.296 | -4.440 | 6.198 | 1.89 |
2021-10-22 | 9.7 | 6.340 | -6.099 | 5.421 | 1.90 |
2021-10-25 | 9.91 | 6.389 | 2.165 | 5.876 | 1.92 |
2021-10-26 | 9.86 | 6.429 | -0.505 | 4.945 | 1.93 |
2021-10-27 | 10.85 | 6.527 | 10.041 | 10.751 | 1.96 |
2021-10-28 | 11.38 | 6.603 | 4.885 | 8.018 | 1.98 |
2021-10-29 | 11.06 | 6.672 | -2.812 | 7.557 | 2.00 |
2021-11-01 | 11.09 | 6.762 | 0.271 | 9.675 | 2.03 |
2021-11-02 | 10.23 | 6.832 | -7.755 | 8.296 | 2.05 |
2021-11-03 | 10.16 | 6.866 | -0.684 | 3.910 | 2.06 |
2021-11-04 | 10.36 | 6.900 | 1.969 | 4.035 | 2.07 |
2021-11-05 | 9.56 | 6.957 | -7.722 | 7.046 | 2.09 |
2021-11-08 | 9.19 | 6.992 | -3.870 | 4.603 | 2.10 |
2021-11-09 | 9.24 | 7.018 | 0.544 | 3.373 | 2.11 |
2021-11-10 | 9.17 | 7.045 | -0.758 | 3.571 | 2.11 |
2021-11-11 | 9 | 7.065 | -1.854 | 2.617 | 2.12 |
2021-11-12 | 8.96 | 7.080 | -0.444 | 2.111 | 2.12 |
2021-11-15 | 9 | 7.104 | 0.446 | 3.125 | 2.13 |
2021-11-16 | 8.69 | 7.135 | -3.444 | 4.333 | 2.14 |
2021-11-17 | 8.71 | 7.149 | 0.230 | 1.956 | 2.14 |
2021-11-18 | 8.71 | 7.163 | 0.000 | 1.837 | 2.15 |
2021-11-19 | 8.8 | 7.196 | 1.033 | 4.478 | 2.16 |
2021-11-22 | 8.88 | 7.212 | 0.909 | 2.273 | 2.16 |
2021-11-23 | 8.84 | 7.222 | -0.450 | 1.351 | 2.17 |
2021-11-24 | 9.45 | 7.305 | 6.900 | 10.520 | 2.19 |
2021-11-25 | 9.6 | 7.370 | 1.587 | 8.148 | 2.21 |
2021-11-26 | 9.25 | 7.395 | -3.646 | 3.229 | 2.22 |
2021-11-29 | 9.98 | 7.511 | 7.892 | 13.946 | 2.25 |
2021-11-30 | 9.96 | 7.559 | -0.200 | 5.711 | 2.27 |
2021-12-01 | 10.38 | 7.626 | 4.217 | 7.731 | 2.29 |
2021-12-02 | 10.81 | 7.688 | 4.143 | 6.936 | 2.31 |
2021-12-03 | 11.89 | 7.809 | 9.991 | 12.211 | 2.34 |
2021-12-06 | 11.64 | 7.896 | -2.103 | 8.999 | 2.37 |
2021-12-07 | 12.6 | 8.050 | 8.247 | 14.605 | 2.41 |
2021-12-08 | 12.47 | 8.094 | -1.032 | 4.286 | 2.43 |
2021-12-09 | 12.43 | 8.147 | -0.321 | 5.052 | 2.44 |
2021-12-10 | 12.26 | 8.264 | -1.368 | 11.504 | 2.48 |
2021-12-13 | 13.41 | 8.341 | 9.380 | 6.852 | 2.50 |
2021-12-14 | 13.85 | 8.458 | 3.281 | 10.142 | 2.54 |
2021-12-15 | 14.96 | 8.620 | 8.014 | 12.996 | 2.59 |
2021-12-16 | 14.59 | 8.677 | -2.473 | 4.746 | 2.60 |
2021-12-17 | 14.4 | 8.772 | -1.302 | 7.882 | 2.63 |
2021-12-20 | 13.97 | 8.852 | -2.986 | 6.875 | 2.66 |
2021-12-21 | 15.05 | 8.984 | 7.731 | 10.523 | 2.70 |
2021-12-22 | 14.27 | 9.061 | -5.183 | 6.512 | 2.72 |
2021-12-23 | 15.7 | 9.224 | 10.021 | 12.404 | 2.77 |
2021-12-24 | 16.2 | 9.335 | 3.185 | 8.217 | 2.80 |
2021-12-27 | 15.6 | 9.453 | -3.704 | 9.136 | 2.84 |
2021-12-28 | 14.88 | 9.541 | -4.615 | 7.051 | 2.86 |
2021-12-29 | 13.39 | 9.596 | -10.013 | 4.906 | 2.88 |
2021-12-30 | 13.36 | 9.661 | -0.224 | 5.900 | 2.90 |
2021-12-31 | 12.82 | 9.731 | -4.042 | 6.512 | 2.92 |
2022-01-04 | 12.9 | 9.798 | 0.624 | 6.240 | 2.94 |
2022-01-05 | 12.21 | 9.858 | -5.349 | 5.891 | 2.96 |
2022-01-06 | 12.4 | 9.910 | 1.556 | 4.996 | 2.97 |
2022-01-07 | 12.27 | 9.961 | -1.048 | 5.081 | 2.99 |
2022-01-10 | 12.01 | 10.023 | -2.119 | 6.112 | 3.01 |
2022-01-11 | 12.48 | 10.107 | 3.913 | 8.077 | 3.03 |
2022-01-12 | 12.48 | 10.163 | 0.000 | 5.369 | 3.05 |
2022-01-13 | 12.52 | 10.234 | 0.321 | 6.811 | 3.07 |
2022-01-14 | 12.83 | 10.318 | 2.476 | 7.907 | 3.10 |
2022-01-17 | 12.91 | 10.384 | 0.624 | 6.080 | 3.12 |
2022-01-18 | 14.04 | 10.529 | 8.753 | 12.393 | 3.16 |
2022-01-19 | 14.09 | 10.606 | 0.356 | 6.624 | 3.18 |
2022-01-20 | 14.32 | 10.751 | 1.632 | 12.136 | 3.23 |
2022-01-21 | 12.89 | 10.902 | -9.986 | 14.036 | 3.27 |
2022-01-24 | 12.97 | 10.991 | 0.621 | 8.223 | 3.30 |
2022-01-25 | 12.12 | 11.060 | -6.554 | 6.862 | 3.32 |
2022-01-26 | 12.78 | 11.121 | 5.446 | 5.693 | 3.34 |
2022-01-27 | 12.5 | 11.168 | -2.191 | 4.538 | 3.35 |
2022-01-28 | 12.17 | 11.231 | -2.640 | 6.240 | 3.37 |
2022-02-07 | 12.55 | 11.260 | 3.122 | 2.794 | 3.38 |
2022-02-08 | 12.7 | 11.314 | 1.195 | 5.020 | 3.39 |
2022-02-09 | 13.29 | 11.430 | 4.646 | 10.551 | 3.43 |
2022-02-10 | 13.17 | 11.476 | -0.903 | 4.138 | 3.44 |
2022-02-11 | 12.62 | 11.547 | -4.176 | 6.758 | 3.46 |
2022-02-14 | 11.63 | 11.628 | -7.845 | 8.320 | 3.49 |
2022-02-15 | 11.45 | 11.661 | -1.548 | 3.525 | 3.50 |
2022-02-16 | 11.47 | 11.692 | 0.175 | 3.231 | 3.51 |
2022-02-17 | 11.69 | 11.742 | 1.918 | 5.144 | 3.52 |
2022-02-18 | 11.98 | 11.833 | 2.481 | 9.068 | 3.55 |
2022-02-21 | 11.27 | 11.912 | -5.927 | 8.431 | 3.57 |
2022-02-22 | 10.47 | 11.981 | -7.098 | 7.897 | 3.59 |
2022-02-23 | 10.62 | 12.005 | 1.433 | 2.770 | 3.60 |
2022-02-24 | 10.7 | 12.075 | 0.753 | 7.815 | 3.62 |
2022-02-25 | 11.46 | 12.146 | 7.103 | 7.477 | 3.64 |
2022-02-28 | 11.63 | 12.201 | 1.483 | 5.585 | 3.66 |
2022-03-01 | 11.48 | 12.247 | -1.290 | 4.815 | 3.67 |
2022-03-02 | 11.56 | 12.297 | 0.697 | 5.226 | 3.69 |
2022-03-03 | 11.38 | 12.331 | -1.557 | 3.633 | 3.70 |
2022-03-04 | 11.8 | 12.405 | 3.691 | 7.469 | 3.72 |
2022-03-07 | 11.51 | 12.481 | -2.458 | 7.966 | 3.74 |
2022-03-08 | 10.78 | 12.553 | -6.342 | 7.993 | 3.77 |
2022-03-09 | 11.32 | 12.627 | 5.009 | 7.792 | 3.79 |
2022-03-10 | 11.93 | 12.730 | 5.389 | 10.424 | 3.82 |
2022-03-11 | 11.24 | 12.802 | -5.784 | 7.628 | 3.84 |
2022-03-14 | 10.72 | 12.847 | -4.626 | 5.071 | 3.85 |
2022-03-15 | 9.66 | 12.921 | -9.888 | 9.142 | 3.88 |
2022-03-16 | 10.55 | 12.996 | 9.213 | 8.592 | 3.90 |
2022-03-17 | 10.34 | 13.031 | -1.991 | 4.076 | 3.91 |
2022-03-18 | 10.6 | 13.085 | 2.515 | 6.093 | 3.93 |
2022-03-21 | 10.42 | 13.119 | -1.698 | 3.868 | 3.94 |
2022-03-22 | 10.55 | 13.162 | 1.248 | 4.894 | 3.95 |
2022-03-23 | 10.45 | 13.200 | -0.948 | 4.455 | 3.96 |
2022-03-24 | 10.16 | 13.224 | -2.775 | 2.775 | 3.97 |
2022-03-25 | 10.04 | 13.259 | -1.181 | 4.134 | 3.98 |
2022-03-28 | 10.15 | 13.301 | 1.096 | 4.980 | 3.99 |
2022-03-29 | 9.83 | 13.341 | -3.153 | 4.926 | 4.00 |
2022-03-30 | 9.94 | 13.355 | 1.119 | 1.729 | 4.01 |
2022-03-31 | 9.7 | 13.398 | -2.414 | 5.231 | 4.02 |
2022-04-01 | 9.61 | 13.428 | -0.928 | 3.814 | 4.03 |
2022-04-06 | 9.27 | 13.457 | -3.538 | 3.746 | 4.04 |
2022-04-07 | 9.02 | 13.478 | -2.697 | 2.805 | 4.04 |
2022-04-08 | 8.9 | 13.504 | -1.330 | 3.437 | 4.05 |
2022-04-11 | 8.57 | 13.541 | -3.708 | 5.169 | 4.06 |
2022-04-12 | 8.59 | 13.570 | 0.233 | 4.084 | 4.07 |
2022-04-13 | 8.41 | 13.589 | -2.095 | 2.794 | 4.08 |
2022-04-14 | 8.35 | 13.611 | -0.713 | 3.092 | 4.08 |
2022-04-15 | 8.73 | 13.668 | 4.551 | 7.904 | 4.10 |
2022-04-18 | 9.17 | 13.722 | 5.040 | 6.987 | 4.12 |
2022-04-19 | 8.99 | 13.746 | -1.963 | 3.162 | 4.12 |
2022-04-20 | 8.89 | 13.781 | -1.112 | 4.783 | 4.13 |
2022-04-21 | 8.61 | 13.822 | -3.150 | 5.737 | 4.15 |
2022-04-22 | 9.23 | 13.921 | 7.201 | 12.892 | 4.18 |
2022-04-25 | 8.97 | 13.960 | -2.817 | 5.200 | 4.19 |
2022-04-26 | 8.36 | 14.023 | -6.800 | 9.030 | 4.21 |
2022-04-27 | 8.77 | 14.112 | 4.904 | 12.201 | 4.23 |
2022-04-28 | 8.5 | 14.153 | -3.079 | 5.701 | 4.25 |
2022-04-29 | 8.92 | 14.215 | 4.941 | 8.353 | 4.26 |
2022-05-05 | 9 | 14.247 | 0.897 | 4.260 | 4.27 |
2022-05-06 | 8.48 | 14.274 | -5.778 | 3.889 | 4.28 |
2022-05-09 | 8.48 | 14.302 | 0.000 | 4.009 | 4.29 |
2022-05-10 | 9.02 | 14.376 | 6.368 | 9.788 | 4.31 |
2022-05-11 | 9.41 | 14.454 | 4.324 | 9.978 | 4.34 |
2022-05-12 | 9.31 | 14.510 | -1.063 | 7.120 | 4.35 |
2022-05-13 | 9.28 | 14.539 | -0.322 | 3.759 | 4.36 |
2022-05-16 | 9.19 | 14.566 | -0.970 | 3.556 | 4.37 |
2022-05-17 | 9.03 | 14.597 | -1.741 | 4.135 | 4.38 |
2022-05-18 | 9.08 | 14.625 | 0.554 | 3.765 | 4.39 |
2022-05-19 | 9.2 | 14.662 | 1.322 | 4.736 | 4.40 |
2022-05-20 | 9.4 | 14.692 | 2.174 | 3.913 | 4.41 |
2022-05-23 | 9.26 | 14.719 | -1.489 | 3.404 | 4.42 |