券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-02-09 | 34.96 | 0 | 0 | 0 | 0 |
| 2022-02-09 | 38.91 | 0.886 | 11.299 | 27.317 | 0.27 |
| 2022-02-10 | 32.16 | 1.228 | -8.009 | 12.786 | 0.37 |
| 2022-02-11 | 29.7 | 1.373 | -7.649 | 5.846 | 0.41 |
| 2022-02-14 | 29.31 | 1.552 | -1.313 | 7.340 | 0.47 |
| 2022-02-15 | 29.02 | 1.664 | -0.989 | 4.606 | 0.50 |
| 2022-02-16 | 29.8 | 1.851 | 2.688 | 7.547 | 0.56 |
| 2022-02-17 | 30.26 | 1.989 | 1.544 | 5.470 | 0.60 |
| 2022-02-18 | 30.27 | 2.080 | 0.033 | 3.602 | 0.62 |
| 2022-02-21 | 32.01 | 2.278 | 5.748 | 7.433 | 0.68 |
| 2022-02-22 | 30.7 | 2.380 | -4.092 | 3.968 | 0.71 |
| 2022-02-23 | 30.59 | 2.459 | -0.358 | 3.127 | 0.74 |
| 2022-02-24 | 28.98 | 2.679 | -5.263 | 9.088 | 0.80 |
| 2022-02-25 | 29.51 | 2.735 | 1.829 | 2.277 | 0.82 |
| 2022-02-28 | 30.73 | 2.841 | 4.134 | 4.134 | 0.85 |
| 2022-03-01 | 31.08 | 2.923 | 1.139 | 3.189 | 0.88 |
| 2022-03-02 | 31.73 | 3.093 | 2.091 | 6.403 | 0.93 |
| 2022-03-03 | 31.7 | 3.198 | -0.095 | 3.971 | 0.96 |
| 2022-03-04 | 31.17 | 3.353 | -1.672 | 5.994 | 1.01 |
| 2022-03-07 | 29.95 | 3.432 | -3.914 | 3.144 | 1.03 |
| 2022-03-08 | 29.54 | 3.534 | -1.369 | 4.140 | 1.06 |
| 2022-03-09 | 28.9 | 3.693 | -2.167 | 6.635 | 1.11 |
| 2022-03-10 | 28.36 | 3.793 | -1.869 | 4.221 | 1.14 |
| 2022-03-11 | 28 | 3.919 | -1.269 | 5.395 | 1.18 |
| 2022-03-14 | 27.77 | 4.006 | -0.821 | 3.750 | 1.20 |
| 2022-03-15 | 27.6 | 4.174 | -0.612 | 7.310 | 1.25 |
| 2022-03-16 | 27.18 | 4.382 | -1.522 | 9.167 | 1.31 |
| 2022-03-17 | 27.43 | 4.471 | 0.920 | 3.900 | 1.34 |
| 2022-03-18 | 26.4 | 4.564 | -3.755 | 4.229 | 1.37 |
| 2022-03-21 | 26.54 | 4.622 | 0.530 | 2.614 | 1.39 |
| 2022-03-22 | 28.08 | 4.900 | 5.803 | 11.907 | 1.47 |
| 2022-03-23 | 26.91 | 4.949 | -4.167 | 2.172 | 1.48 |
| 2022-03-24 | 25.91 | 5.035 | -3.716 | 3.976 | 1.51 |
| 2022-03-25 | 25 | 5.131 | -3.512 | 4.593 | 1.54 |
| 2022-03-28 | 24.98 | 5.185 | -0.080 | 2.640 | 1.56 |
| 2022-03-29 | 23.78 | 5.307 | -4.804 | 6.125 | 1.59 |
| 2022-03-30 | 24.09 | 5.380 | 1.304 | 3.659 | 1.61 |
| 2022-03-31 | 23.77 | 5.412 | -1.328 | 1.577 | 1.62 |
| 2022-04-01 | 23.58 | 5.437 | -0.799 | 1.304 | 1.63 |
| 2022-04-06 | 23.64 | 5.469 | 0.254 | 1.612 | 1.64 |
| 2022-04-07 | 22.29 | 5.579 | -5.711 | 5.922 | 1.67 |
| 2022-04-08 | 21.82 | 5.646 | -2.109 | 3.679 | 1.69 |
| 2022-04-11 | 20.57 | 5.766 | -5.729 | 7.012 | 1.73 |
| 2022-04-12 | 21.3 | 5.854 | 3.549 | 4.959 | 1.76 |
| 2022-04-13 | 20.73 | 5.906 | -2.676 | 3.005 | 1.77 |
| 2022-04-14 | 20.95 | 5.961 | 1.061 | 3.136 | 1.79 |
| 2022-04-15 | 20.42 | 6.016 | -2.530 | 3.246 | 1.80 |
| 2022-04-18 | 20.9 | 6.121 | 2.351 | 6.024 | 1.84 |
| 2022-04-19 | 20.95 | 6.193 | 0.239 | 4.115 | 1.86 |
| 2022-04-20 | 21.18 | 6.266 | 1.098 | 4.153 | 1.88 |
| 2022-04-21 | 21.27 | 6.376 | 0.425 | 6.232 | 1.91 |
| 2022-04-22 | 21.69 | 6.445 | 1.975 | 3.808 | 1.93 |
| 2022-04-25 | 19.05 | 6.625 | -12.172 | 11.296 | 1.99 |
| 2022-04-26 | 18.72 | 6.721 | -1.732 | 6.194 | 2.02 |
| 2022-04-27 | 19.57 | 6.841 | 4.541 | 7.318 | 2.05 |
| 2022-04-28 | 20.05 | 6.950 | 2.453 | 6.541 | 2.08 |
| 2022-04-29 | 19.71 | 7.092 | -1.696 | 8.628 | 2.13 |
| 2022-05-05 | 19.63 | 7.145 | -0.406 | 3.247 | 2.14 |
| 2022-05-06 | 20.22 | 7.303 | 3.006 | 9.424 | 2.19 |
| 2022-05-09 | 20.05 | 7.364 | -0.841 | 3.610 | 2.21 |
| 2022-05-10 | 20.18 | 7.444 | 0.648 | 4.788 | 2.23 |
| 2022-05-11 | 20.34 | 7.506 | 0.793 | 3.667 | 2.25 |
| 2022-05-12 | 20.19 | 7.554 | -0.737 | 2.852 | 2.27 |
| 2022-05-13 | 19.95 | 7.597 | -1.189 | 2.576 | 2.28 |
| 2022-05-16 | 20.51 | 7.676 | 2.807 | 4.612 | 2.30 |
| 2022-05-17 | 20.11 | 7.746 | -1.950 | 4.144 | 2.32 |
| 2022-05-18 | 20.48 | 7.799 | 1.840 | 3.133 | 2.34 |
| 2022-05-19 | 20.16 | 7.827 | -1.563 | 1.660 | 2.35 |
| 2022-05-20 | 20.2 | 7.858 | 0.198 | 1.835 | 2.36 |
| 2022-05-23 | 20.44 | 7.892 | 1.188 | 1.980 | 2.37 |