北辰实业融券券源 北辰实业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.55	0	0	0	0
2020-04-28	2.53	0.007	-0.784	3.529	0.00
2020-04-29	2.55	0.013	0.791	2.767	0.00
2020-04-30	2.58	0.019	1.176	2.745	0.01
2020-05-06	2.58	0.023	0.000	1.938	0.01
2020-05-07	2.61	0.028	1.163	1.938	0.01
2020-05-08	2.62	0.031	0.383	1.533	0.01
2020-05-11	2.62	0.034	0.000	1.527	0.01
2020-05-12	2.59	0.038	-1.145	1.908	0.01
2020-05-13	2.59	0.041	0.000	1.158	0.01
2020-05-14	2.55	0.044	-1.544	1.544	0.01
2020-05-15	2.55	0.047	0.000	1.176	0.01
2020-05-18	2.55	0.049	0.000	1.176	0.01
2020-05-19	2.56	0.052	0.392	1.176	0.02
2020-05-20	2.54	0.054	-0.781	1.172	0.02
2020-05-21	2.53	0.057	-0.394	1.575	0.02
2020-05-22	2.5	0.062	-1.186	2.372	0.02
2020-05-25	2.52	0.066	0.800	1.600	0.02
2020-05-26	2.53	0.068	0.397	1.190	0.02
2020-05-27	2.56	0.072	1.186	1.581	0.02
2020-05-28	2.58	0.077	0.781	2.344	0.02
2020-05-29	2.57	0.079	-0.388	1.163	0.02
2020-06-01	2.6	0.082	1.167	1.167	0.02
2020-06-02	2.62	0.086	0.769	1.923	0.03
2020-06-03	2.6	0.090	-0.763	1.908	0.03
2020-06-04	2.61	0.093	0.385	1.154	0.03
2020-06-05	2.59	0.095	-0.766	1.149	0.03
2020-06-08	2.62	0.098	1.158	1.544	0.03
2020-06-09	2.62	0.100	0.000	0.763	0.03
2020-06-10	2.59	0.103	-1.145	1.527	0.03
2020-06-11	2.6	0.106	0.386	1.158	0.03
2020-06-12	2.6	0.111	0.000	2.308	0.03
2020-06-15	2.63	0.119	1.154	3.846	0.04
2020-06-16	2.66	0.124	1.141	1.901	0.04
2020-06-17	2.67	0.127	0.376	1.504	0.04
2020-06-18	2.67	0.131	0.000	1.873	0.04
2020-06-19	2.69	0.134	0.749	1.124	0.04
2020-06-22	2.63	0.138	-2.230	1.859	0.04
2020-06-23	2.6	0.142	-1.141	1.901	0.04
2020-06-24	2.61	0.144	0.385	1.154	0.04
2020-06-29	2.65	0.152	1.533	3.448	0.05
2020-06-30	2.66	0.155	0.377	1.509	0.05
2020-07-01	2.78	0.167	4.511	4.887	0.05
2020-07-02	2.82	0.173	1.439	2.878	0.05
2020-07-03	2.82	0.178	0.000	2.128	0.05
2020-07-06	3.05	0.202	8.156	9.220	0.06
2020-07-07	2.99	0.216	-1.967	5.902	0.06
2020-07-08	3.02	0.224	1.003	3.010	0.07
2020-07-09	3.08	0.231	1.987	2.649	0.07
2020-07-10	3.05	0.239	-0.974	3.247	0.07
2020-07-13	3.13	0.248	2.623	3.279	0.07
2020-07-14	3.1	0.257	-0.958	3.514	0.08
2020-07-15	3	0.267	-3.226	4.194	0.08
2020-07-16	2.9	0.278	-3.333	4.667	0.08
2020-07-17	2.87	0.288	-1.034	3.793	0.09
2020-07-20	3	0.299	4.530	4.530	0.09
2020-07-21	2.97	0.306	-1.000	3.000	0.09
2020-07-22	2.94	0.313	-1.010	2.694	0.09
2020-07-23	2.87	0.323	-2.381	4.422	0.10
2020-07-24	2.76	0.335	-3.833	4.878	0.10
2020-07-27	2.74	0.340	-0.725	2.174	0.10
2020-07-28	2.77	0.343	1.095	1.460	0.10
2020-07-29	2.81	0.351	1.444	3.249	0.11
2020-07-30	2.78	0.356	-1.068	2.135	0.11
2020-07-31	2.78	0.361	0.000	2.518	0.11
2020-08-03	2.83	0.367	1.799	2.518	0.11
2020-08-04	2.82	0.373	-0.353	2.473	0.11
2020-08-05	2.8	0.376	-0.709	1.418	0.11
2020-08-06	2.8	0.381	0.000	1.786	0.11
2020-08-07	2.76	0.386	-1.429	2.143	0.12
2020-08-10	2.83	0.394	2.536	3.623	0.12
2020-08-11	2.8	0.401	-1.060	2.827	0.12
2020-08-12	2.81	0.406	0.357	2.143	0.12
2020-08-13	2.83	0.408	0.712	1.068	0.12
2020-08-14	2.84	0.412	0.353	1.413	0.12
2020-08-17	2.89	0.419	1.761	3.169	0.13
2020-08-18	2.88	0.422	-0.346	1.038	0.13
2020-08-19	2.85	0.426	-1.042	1.736	0.13
2020-08-20	2.8	0.431	-1.754	2.105	0.13
2020-08-21	2.83	0.436	1.071	2.143	0.13
2020-08-24	2.8	0.440	-1.060	1.767	0.13
2020-08-25	2.78	0.445	-0.714	2.143	0.13
2020-08-26	2.76	0.449	-0.719	1.799	0.13
2020-08-27	2.78	0.452	0.725	1.449	0.14
2020-08-28	2.81	0.457	1.079	2.158	0.14
2020-08-31	2.8	0.462	-0.356	1.779	0.14
2020-09-01	2.78	0.464	-0.714	1.071	0.14
2020-09-02	2.78	0.467	0.000	1.079	0.14
2020-09-03	2.75	0.470	-1.079	1.439	0.14
2020-09-04	2.72	0.473	-1.091	1.455	0.14
2020-09-07	2.7	0.481	-0.735	3.309	0.14
2020-09-08	2.75	0.487	1.852	2.593	0.15
2020-09-09	2.81	0.496	2.182	4.000	0.15
2020-09-10	2.71	0.510	-3.559	6.050	0.15
2020-09-11	2.71	0.515	0.000	2.214	0.15
2020-09-14	2.71	0.518	0.000	1.476	0.16
2020-09-15	2.7	0.521	-0.369	1.476	0.16
2020-09-16	2.71	0.525	0.370	1.852	0.16
2020-09-17	2.7	0.528	-0.369	1.107	0.16
2020-09-18	2.74	0.533	1.481	2.222	0.16
2020-09-21	2.72	0.535	-0.730	1.095	0.16
2020-09-22	2.68	0.538	-1.471	1.103	0.16
2020-09-23	2.69	0.541	0.373	1.493	0.16
2020-09-24	2.63	0.546	-2.230	2.230	0.16
2020-09-25	2.6	0.551	-1.141	2.281	0.17
2020-09-28	2.59	0.554	-0.385	1.154	0.17
2020-09-29	2.6	0.556	0.386	1.158	0.17
2020-09-30	2.6	0.559	0.000	1.154	0.17
2020-10-09	2.62	0.561	0.769	1.154	0.17
2020-10-12	2.65	0.566	1.145	2.290	0.17
2020-10-13	2.63	0.569	-0.755	1.132	0.17
2020-10-14	2.6	0.572	-1.141	1.521	0.17
2020-10-15	2.59	0.574	-0.385	1.154	0.17
2020-10-16	2.59	0.577	0.000	1.158	0.17
2020-10-19	2.59	0.580	0.000	1.544	0.17
2020-10-20	2.58	0.584	-0.386	1.544	0.18
2020-10-21	2.56	0.586	-0.775	1.163	0.18
2020-10-22	2.55	0.588	-0.391	0.781	0.18
2020-10-23	2.55	0.590	0.000	1.176	0.18
2020-10-26	2.53	0.594	-0.784	1.569	0.18
2020-10-27	2.49	0.597	-1.581	1.581	0.18
2020-10-28	2.47	0.600	-0.803	1.606	0.18
2020-10-29	2.46	0.603	-0.405	1.619	0.18
2020-10-30	2.4	0.609	-2.439	2.846	0.18
2020-11-02	2.37	0.613	-1.250	2.083	0.18
2020-11-03	2.42	0.618	2.110	2.532	0.19
2020-11-04	2.42	0.622	0.000	1.653	0.19
2020-11-05	2.46	0.625	1.653	1.653	0.19
2020-11-06	2.45	0.628	-0.407	1.220	0.19
2020-11-09	2.5	0.633	2.041	2.449	0.19
2020-11-10	2.48	0.637	-0.800	2.000	0.19
2020-11-11	2.5	0.641	0.806	2.016	0.19
2020-11-12	2.48	0.644	-0.800	1.200	0.19
2020-11-13	2.44	0.648	-1.613	2.419	0.19
2020-11-16	2.48	0.652	1.639	1.639	0.20
2020-11-17	2.51	0.661	1.210	4.435	0.20
2020-11-18	2.51	0.665	0.000	1.992	0.20
2020-11-19	2.48	0.669	-1.195	1.594	0.20
2020-11-20	2.48	0.672	0.000	1.613	0.20
2020-11-23	2.5	0.676	0.806	2.016	0.20
2020-11-24	2.5	0.678	0.000	0.800	0.20
2020-11-25	2.49	0.682	-0.400	2.000	0.20
2020-11-26	2.48	0.684	-0.402	1.205	0.21
2020-11-27	2.49	0.690	0.403	2.823	0.21
2020-11-30	2.48	0.695	-0.402	2.410	0.21
2020-12-01	2.49	0.699	0.403	2.016	0.21
2020-12-02	2.49	0.703	0.000	1.606	0.21
2020-12-03	2.49	0.705	0.000	1.205	0.21
2020-12-04	2.47	0.709	-0.803	1.606	0.21
2020-12-07	2.42	0.713	-2.024	2.024	0.21
2020-12-08	2.42	0.715	0.000	1.240	0.21
2020-12-09	2.39	0.719	-1.240	2.066	0.22
2020-12-10	2.38	0.721	-0.418	0.837	0.22
2020-12-11	2.33	0.728	-2.101	3.782	0.22
2020-12-14	2.31	0.731	-0.858	1.288	0.22
2020-12-15	2.29	0.734	-0.866	1.732	0.22
2020-12-16	2.29	0.737	0.000	1.747	0.22
2020-12-17	2.29	0.741	0.000	1.747	0.22
2020-12-18	2.31	0.744	0.873	1.747	0.22
2020-12-21	2.3	0.747	-0.433	1.732	0.22
2020-12-22	2.27	0.751	-1.304	1.739	0.23
2020-12-23	2.27	0.752	0.000	0.881	0.23
2020-12-24	2.23	0.757	-1.762	2.643	0.23
2020-12-25	2.25	0.761	0.897	2.242	0.23
2020-12-28	2.23	0.763	-0.889	0.889	0.23
2020-12-29	2.26	0.769	1.345	3.139	0.23
2020-12-30	2.26	0.772	0.000	1.327	0.23
2020-12-31	2.28	0.773	0.885	0.885	0.23
2021-01-04	2.27	0.777	-0.439	1.754	0.23
2021-01-05	2.25	0.780	-0.881	1.762	0.23
2021-01-06	2.27	0.782	0.889	1.333	0.23
2021-01-07	2.23	0.787	-1.762	2.643	0.24
2021-01-08	2.21	0.791	-0.897	2.242	0.24
2021-01-11	2.15	0.797	-2.715	3.167	0.24
2021-01-12	2.15	0.800	0.000	1.860	0.24
2021-01-13	2.13	0.806	-0.930	3.256	0.24
2021-01-14	2.18	0.816	2.347	5.634	0.24
2021-01-15	2.2	0.821	0.917	2.752	0.25
2021-01-18	2.2	0.824	0.000	1.364	0.25
2021-01-19	2.42	0.844	10.000	10.000	0.25
2021-01-20	2.36	0.855	-2.479	5.372	0.26
2021-01-21	2.35	0.861	-0.424	3.390	0.26
2021-01-22	2.34	0.874	-0.426	6.383	0.26
2021-01-25	2.28	0.878	-2.564	2.137	0.26
2021-01-26	2.26	0.883	-0.877	2.632	0.26
2021-01-27	2.23	0.887	-1.327	2.212	0.27
2021-01-28	2.18	0.892	-2.242	2.691	0.27
2021-01-29	2.16	0.896	-0.917	2.294	0.27
2021-02-01	2.16	0.900	0.000	2.315	0.27
2021-02-02	2.16	0.904	0.000	2.315	0.27
2021-02-03	2.12	0.908	-1.852	1.852	0.27
2021-02-04	2.08	0.912	-1.887	2.358	0.27
2021-02-05	2.12	0.918	1.923	3.846	0.28
2021-02-08	2.1	0.921	-0.943	1.415	0.28
2021-02-09	2.12	0.924	0.952	1.905	0.28
2021-02-10	2.13	0.926	0.472	0.943	0.28
2021-02-18	2.17	0.930	1.878	2.347	0.28
2021-02-19	2.24	0.938	3.226	4.147	0.28
2021-02-22	2.26	0.945	0.893	4.018	0.28
2021-02-23	2.24	0.950	-0.885	2.655	0.29
2021-02-24	2.23	0.955	-0.446	2.679	0.29
2021-02-25	2.31	0.967	3.587	6.278	0.29
2021-02-26	2.27	0.972	-1.732	2.597	0.29
2021-03-01	2.28	0.976	0.441	1.762	0.29
2021-03-02	2.24	0.981	-1.754	2.632	0.29
2021-03-03	2.27	0.983	1.339	1.339	0.29
2021-03-04	2.29	0.987	0.881	2.203	0.30
2021-03-05	2.3	0.991	0.437	1.747	0.30
2021-03-08	2.27	0.995	-1.304	2.174	0.30
2021-03-09	2.3	1.003	1.322	4.405	0.30
2021-03-10	2.24	1.009	-2.609	3.043	0.30
2021-03-11	2.28	1.013	1.786	2.232	0.30
2021-03-12	2.32	1.020	1.754	3.509	0.31
2021-03-15	2.35	1.027	1.293	3.448	0.31
2021-03-16	2.36	1.030	0.426	1.702	0.31
2021-03-17	2.33	1.036	-1.271	2.966	0.31
2021-03-18	2.33	1.039	0.000	1.717	0.31
2021-03-19	2.3	1.042	-1.288	1.717	0.31
2021-03-22	2.33	1.046	1.304	1.739	0.31
2021-03-23	2.31	1.049	-0.858	1.717	0.31
2021-03-24	2.3	1.052	-0.433	1.299	0.32
2021-03-25	2.3	1.055	0.000	1.739	0.32
2021-03-26	2.34	1.060	1.739	2.609	0.32
2021-03-29	2.32	1.063	-0.855	1.709	0.32
2021-03-30	2.29	1.067	-1.293	1.724	0.32
2021-03-31	2.32	1.071	1.310	2.183	0.32
2021-04-01	2.31	1.073	-0.431	1.293	0.32
2021-04-02	2.35	1.078	1.732	2.597	0.32
2021-04-06	2.36	1.081	0.426	1.277	0.32
2021-04-07	2.38	1.085	0.847	2.119	0.33
2021-04-08	2.36	1.088	-0.840	1.261	0.33
2021-04-09	2.36	1.090	0.000	1.271	0.33
2021-04-12	2.39	1.095	1.271	2.542	0.33
2021-04-13	2.35	1.099	-1.674	2.092	0.33
2021-04-14	2.35	1.103	0.000	1.702	0.33
2021-04-15	2.37	1.106	0.851	1.702	0.33
2021-04-16	2.39	1.111	0.844	2.532	0.33
2021-04-19	2.38	1.114	-0.418	1.255	0.33
2021-04-20	2.36	1.116	-0.840	1.261	0.33
2021-04-21	2.33	1.123	-1.271	3.390	0.34
2021-04-22	2.32	1.126	-0.429	1.717	0.34
2021-04-23	2.25	1.134	-3.017	4.310	0.34
2021-04-26	2.21	1.142	-1.778	4.444	0.34
2021-04-27	2.23	1.146	0.905	2.262	0.34
2021-04-28	2.26	1.153	1.345	3.587	0.35
2021-04-29	2.29	1.159	1.327	3.097	0.35
2021-04-30	2.27	1.162	-0.873	1.747	0.35
2021-05-06	2.3	1.167	1.322	2.643	0.35
2021-05-07	2.34	1.173	1.739	2.609	0.35
2021-05-10	2.39	1.178	2.137	2.991	0.35
2021-05-11	2.44	1.191	2.092	6.276	0.36
2021-05-12	2.41	1.195	-1.230	2.049	0.36
2021-05-13	2.55	1.218	5.809	10.788	0.37
2021-05-14	2.47	1.228	-3.137	4.706	0.37
2021-05-17	2.43	1.235	-1.619	3.239	0.37
2021-05-18	2.54	1.250	4.527	7.407	0.38
2021-05-19	2.5	1.262	-1.575	5.512	0.38
2021-05-20	2.47	1.266	-1.200	2.000	0.38
2021-05-21	2.44	1.270	-1.215	2.024	0.38
2021-05-24	2.54	1.284	4.098	6.557	0.39
2021-05-25	2.49	1.290	-1.969	3.150	0.39
2021-05-26	2.53	1.297	1.606	3.213	0.39
2021-05-27	2.5	1.300	-1.186	1.186	0.39
2021-05-28	2.5	1.304	0.000	2.000	0.39
2021-05-31	2.47	1.309	-1.200	2.400	0.39
2021-06-01	2.48	1.313	0.405	2.024	0.39
2021-06-02	2.43	1.318	-2.016	2.419	0.40
2021-06-03	2.48	1.325	2.058	3.704	0.40
2021-06-04	2.42	1.333	-2.419	3.629	0.40
2021-06-07	2.43	1.334	0.413	0.826	0.40
2021-06-08	2.41	1.338	-0.823	1.646	0.40
2021-06-09	2.43	1.340	0.830	1.245	0.40
2021-06-10	2.43	1.342	0.000	0.823	0.40
2021-06-11	2.45	1.346	0.823	2.058	0.40
2021-06-15	2.43	1.349	-0.816	1.633	0.40
2021-06-16	2.45	1.353	0.823	1.646	0.41
2021-06-17	2.46	1.354	0.408	0.816	0.41
2021-06-18	2.44	1.361	-0.813	3.252	0.41
2021-06-21	2.41	1.367	-1.230	2.869	0.41
2021-06-22	2.4	1.370	-0.415	1.660	0.41
2021-06-23	2.39	1.371	-0.417	0.417	0.41
2021-06-24	2.38	1.373	0.000	1.261	0.41
2021-06-25	2.35	1.378	-1.261	2.101	0.41
2021-06-28	2.35	1.380	0.000	1.277	0.41
2021-06-29	2.31	1.385	-1.702	2.553	0.42
2021-06-30	2.31	1.388	0.000	1.299	0.42
2021-07-01	2.3	1.391	-0.433	1.732	0.42
2021-07-02	2.28	1.394	-0.870	1.739	0.42
2021-07-05	2.32	1.397	1.754	1.316	0.42
2021-07-06	2.33	1.403	0.431	3.448	0.42
2021-07-07	2.34	1.407	0.429	1.717	0.42
2021-07-08	2.3	1.415	-1.709	4.274	0.42
2021-07-09	2.3	1.417	0.000	1.304	0.43
2021-07-12	2.31	1.422	0.435	2.609	0.43
2021-07-13	2.31	1.424	0.000	0.866	0.43
2021-07-14	2.3	1.428	-0.433	2.165	0.43
2021-07-15	2.3	1.432	0.000	1.739	0.43
2021-07-16	2.31	1.435	0.435	1.739	0.43
2021-07-19	2.29	1.437	-0.866	1.299	0.43
2021-07-20	2.29	1.440	0.000	1.310	0.43
2021-07-21	2.29	1.443	0.000	1.747	0.43
2021-07-22	2.31	1.447	0.873	1.747	0.43
2021-07-23	2.28	1.449	-1.299	1.299	0.43
2021-07-26	2.22	1.456	-2.632	3.509	0.44
2021-07-27	2.17	1.463	-2.252	4.054	0.44
2021-07-28	2.13	1.468	-1.843	2.765	0.44
2021-07-29	2.13	1.470	0.000	1.408	0.44
2021-07-30	2.13	1.474	0.000	1.878	0.44
2021-08-02	2.16	1.479	1.408	2.817	0.44
2021-08-03	2.17	1.481	0.463	1.389	0.44
2021-08-04	2.19	1.485	0.922	2.304	0.45
2021-08-05	2.22	1.491	1.370	3.196	0.45
2021-08-06	2.21	1.493	-0.450	0.901	0.45
2021-08-09	2.26	1.498	2.262	2.715	0.45
2021-08-10	2.26	1.500	0.000	0.885	0.45
2021-08-11	2.28	1.505	0.885	2.655	0.45
2021-08-12	2.31	1.509	1.316	2.193	0.45
2021-08-13	2.3	1.512	-0.433	1.732	0.45
2021-08-16	2.33	1.517	1.304	2.609	0.46
2021-08-17	2.31	1.522	-0.858	2.575	0.46
2021-08-18	2.33	1.526	0.866	1.732	0.46
2021-08-19	2.26	1.531	-3.004	3.004	0.46
2021-08-20	2.25	1.536	-0.442	2.212	0.46
2021-08-23	2.25	1.540	0.000	2.222	0.46
2021-08-24	2.26	1.542	0.444	1.333	0.46
2021-08-25	2.29	1.546	1.327	2.212	0.46
2021-08-26	2.31	1.551	0.873	2.183	0.47
2021-08-27	2.3	1.553	-0.433	1.299	0.47
2021-08-30	2.27	1.557	-1.304	2.174	0.47
2021-08-31	2.31	1.561	1.762	1.762	0.47
2021-09-01	2.33	1.564	0.866	1.732	0.47
2021-09-02	2.37	1.569	1.717	2.575	0.47
2021-09-03	2.37	1.574	0.000	2.532	0.47
2021-09-06	2.39	1.579	0.844	2.532	0.47
2021-09-07	2.41	1.582	0.837	1.674	0.47
2021-09-08	2.45	1.587	1.660	2.075	0.48
2021-09-09	2.46	1.589	0.408	1.224	0.48
2021-09-10	2.41	1.595	-2.033	2.846	0.48
2021-09-13	2.46	1.602	2.075	3.320	0.48
2021-09-14	2.43	1.607	-1.220	2.439	0.48
2021-09-15	2.44	1.612	0.412	2.469	0.48
2021-09-16	2.41	1.618	-1.230	3.279	0.49
2021-09-17	2.39	1.623	-0.830	2.490	0.49
2021-09-22	2.41	1.630	0.837	3.347	0.49
2021-09-23	2.47	1.636	2.490	2.905	0.49
2021-09-24	2.42	1.643	-2.024	3.644	0.49
2021-09-27	2.33	1.654	-3.719	5.372	0.50
2021-09-28	2.38	1.660	2.146	3.004	0.50
2021-09-29	2.34	1.665	-1.681	2.941	0.50
2021-09-30	2.35	1.669	0.427	1.709	0.50
2021-10-08	2.38	1.672	1.277	1.702	0.50
2021-10-11	2.37	1.675	-0.420	1.261	0.50
2021-10-12	2.35	1.682	-0.844	3.797	0.50
2021-10-13	2.33	1.688	-0.851	2.979	0.51
2021-10-14	2.33	1.691	0.000	1.717	0.51
2021-10-15	2.3	1.694	-1.288	1.717	0.51
2021-10-18	2.32	1.698	0.870	1.739	0.51
2021-10-19	2.3	1.700	-0.862	1.293	0.51
2021-10-20	2.31	1.703	0.435	1.304	0.51
2021-10-21	2.32	1.705	0.433	1.299	0.51
2021-10-22	2.31	1.710	-0.431	2.586	0.51
2021-10-25	2.24	1.717	-3.030	3.463	0.52
2021-10-26	2.21	1.720	-1.339	1.786	0.52
2021-10-27	2.2	1.724	-0.452	2.262	0.52
2021-10-28	2.17	1.728	-1.364	1.818	0.52
2021-10-29	2.23	1.733	2.765	2.765	0.52
2021-11-01	2.25	1.738	0.897	2.691	0.52
2021-11-02	2.19	1.746	-2.667	4.444	0.52
2021-11-03	2.23	1.749	1.826	1.826	0.52
2021-11-04	2.21	1.752	-0.897	1.345	0.53
2021-11-05	2.19	1.755	-0.905	1.810	0.53
2021-11-08	2.25	1.764	2.740	5.023	0.53
2021-11-09	2.24	1.768	-0.444	1.778	0.53
2021-11-10	2.25	1.772	0.446	2.232	0.53
2021-11-11	2.32	1.780	3.111	4.000	0.53
2021-11-12	2.3	1.785	-0.862	2.586	0.54
2021-11-15	2.31	1.789	0.435	2.174	0.54
2021-11-16	2.28	1.792	-1.299	1.732	0.54
2021-11-17	2.29	1.795	0.439	1.316	0.54
2021-11-18	2.26	1.798	-1.310	1.747	0.54
2021-11-19	2.28	1.802	0.885	2.212	0.54
2021-11-22	2.27	1.805	-0.439	1.316	0.54
2021-11-23	2.28	1.808	0.441	1.762	0.54
2021-11-24	2.28	1.810	0.000	1.316	0.54
2021-11-25	2.31	1.812	1.316	0.877	0.54
2021-11-26	2.28	1.816	-1.299	2.165	0.54
2021-11-29	2.26	1.818	-0.877	0.877	0.55
2021-11-30	2.27	1.821	0.442	1.770	0.55
2021-12-01	2.3	1.825	1.322	1.762	0.55
2021-12-02	2.3	1.827	0.000	1.304	0.55
2021-12-03	2.32	1.830	0.870	1.739	0.55
2021-12-06	2.3	1.834	-0.862	1.724	0.55
2021-12-07	2.33	1.838	1.304	2.174	0.55
2021-12-08	2.31	1.842	-0.858	2.146	0.55
2021-12-09	2.33	1.845	0.866	1.299	0.55
2021-12-10	2.33	1.848	0.000	1.717	0.55
2021-12-13	2.33	1.851	0.000	1.717	0.56
2021-12-14	2.3	1.854	-1.288	1.288	0.56
2021-12-15	2.36	1.861	2.609	3.913	0.56
2021-12-16	2.36	1.865	0.000	1.695	0.56
2021-12-17	2.4	1.870	1.695	2.542	0.56
2021-12-20	2.46	1.881	2.500	5.417	0.56
2021-12-21	2.71	1.905	10.163	10.569	0.57
2021-12-22	2.61	1.929	-3.690	11.070	0.58
2021-12-23	2.55	1.938	-2.299	4.215	0.58
2021-12-24	2.47	1.948	-3.137	4.706	0.58
2021-12-27	2.53	1.955	2.429	3.644	0.59
2021-12-28	2.51	1.959	-0.791	1.976	0.59
2021-12-29	2.48	1.964	-1.195	2.390	0.59
2021-12-30	2.47	1.968	-0.403	2.016	0.59
2021-12-31	2.48	1.972	0.405	1.619	0.59
2022-01-04	2.57	1.981	3.629	4.435	0.59
2022-01-05	2.59	1.989	0.778	3.502	0.60
2022-01-06	2.85	2.014	10.039	10.425	0.60
2022-01-07	2.89	2.044	1.404	12.632	0.61
2022-01-10	3.06	2.081	5.882	14.533	0.62
2022-01-11	2.89	2.093	-5.556	4.902	0.63
2022-01-12	2.83	2.102	-2.076	3.806	0.63
2022-01-13	2.85	2.112	0.707	4.240	0.63
2022-01-14	2.75	2.125	-3.509	5.614	0.64
2022-01-17	2.75	2.131	0.000	2.545	0.64
2022-01-18	2.78	2.140	1.091	4.000	0.64
2022-01-19	2.82	2.149	1.439	3.957	0.64
2022-01-20	2.74	2.161	-2.837	4.965	0.65
2022-01-21	2.67	2.172	-2.555	5.109	0.65
2022-01-24	2.69	2.181	0.749	4.120	0.65
2022-01-25	2.54	2.195	-5.576	6.691	0.66
2022-01-26	2.61	2.205	2.756	4.331	0.66
2022-01-27	2.53	2.214	-3.065	4.598	0.66
2022-01-28	2.56	2.220	1.186	2.372	0.67
2022-02-07	2.61	2.228	1.953	3.906	0.67
2022-02-08	2.66	2.237	1.916	3.831	0.67
2022-02-09	2.69	2.243	1.128	3.008	0.67
2022-02-10	2.68	2.248	-0.372	2.230	0.67
2022-02-11	2.69	2.257	0.373	3.731	0.68
2022-02-14	2.61	2.264	-2.974	3.346	0.68
2022-02-15	2.58	2.269	-1.149	2.299	0.68
2022-02-16	2.61	2.273	1.163	1.938	0.68
2022-02-17	2.55	2.279	-2.299	2.682	0.68
2022-02-18	2.63	2.287	3.137	3.922	0.69
2022-02-21	2.71	2.298	3.042	4.943	0.69
2022-02-22	2.68	2.308	-1.107	4.059	0.69
2022-02-23	2.62	2.316	-2.239	3.731	0.69
2022-02-24	2.51	2.328	-4.198	6.107	0.70
2022-02-25	2.5	2.334	-0.398	2.789	0.70
2022-02-28	2.51	2.340	0.400	2.800	0.70
2022-03-01	2.54	2.344	1.195	1.992	0.70
2022-03-02	2.56	2.349	0.787	1.969	0.70
2022-03-03	2.59	2.353	1.172	1.953	0.71
2022-03-04	2.58	2.358	-0.386	2.317	0.71
2022-03-07	2.58	2.364	0.000	3.101	0.71
2022-03-08	2.53	2.371	-1.938	3.101	0.71
2022-03-09	2.43	2.389	-3.953	9.091	0.72
2022-03-10	2.48	2.395	2.058	2.881	0.72
2022-03-11	2.51	2.407	1.210	5.645	0.72
2022-03-14	2.46	2.415	-1.992	3.984	0.72
2022-03-15	2.3	2.429	-6.504	6.911	0.73
2022-03-16	2.39	2.443	3.913	7.391	0.73
2022-03-17	2.44	2.453	2.092	4.603	0.74
2022-03-18	2.5	2.464	2.459	5.328	0.74
2022-03-21	2.53	2.470	1.200	3.200	0.74
2022-03-22	2.59	2.483	2.372	5.929	0.74
2022-03-23	2.66	2.495	2.703	5.405	0.75
2022-03-24	2.61	2.503	-1.880	3.759	0.75
2022-03-25	2.67	2.515	2.299	4.981	0.75
2022-03-28	2.74	2.527	2.622	5.618	0.76
2022-03-29	2.7	2.535	-1.460	3.285	0.76
2022-03-30	2.87	2.560	6.296	10.741	0.77
2022-03-31	2.89	2.577	0.697	6.969	0.77
2022-04-01	2.91	2.589	0.692	4.844	0.78
2022-04-06	3.02	2.611	3.780	8.591	0.78
2022-04-07	2.88	2.622	-4.636	4.967	0.79
2022-04-08	3	2.642	4.167	7.986	0.79
2022-04-11	2.73	2.658	-9.000	6.667	0.80
2022-04-12	2.73	2.670	0.000	5.495	0.80
2022-04-13	2.63	2.680	-3.663	4.396	0.80
2022-04-14	2.71	2.692	3.042	5.323	0.81
2022-04-15	2.61	2.708	-3.690	7.380	0.81
2022-04-18	2.55	2.719	-2.299	5.364	0.82
2022-04-19	2.6	2.730	1.961	5.098	0.82
2022-04-20	2.5	2.743	-3.846	6.154	0.82
2022-04-21	2.37	2.755	-5.200	6.000	0.83
2022-04-22	2.36	2.762	-0.422	3.376	0.83
2022-04-25	2.21	2.775	-6.356	7.203	0.83
2022-04-26	2.16	2.784	-2.262	4.977	0.84
2022-04-27	2.19	2.793	1.389	5.093	0.84
2022-04-28	2.2	2.802	0.457	5.023	0.84
2022-04-29	2.27	2.811	3.182	4.545	0.84
2022-05-05	2.28	2.818	0.441	3.524	0.85
2022-05-06	2.2	2.824	-3.509	3.509	0.85
2022-05-09	2.23	2.832	1.364	4.545	0.85
2022-05-10	2.27	2.840	1.794	4.036	0.85
2022-05-11	2.25	2.846	-0.881	3.084	0.85
2022-05-12	2.23	2.853	-0.889	3.556	0.86
2022-05-13	2.31	2.863	3.587	5.381	0.86
2022-05-16	2.36	2.872	2.165	4.762	0.86
2022-05-17	2.31	2.880	-2.119	3.814	0.86
2022-05-18	2.3	2.884	-0.433	2.165	0.87
2022-05-19	2.33	2.892	1.304	4.348	0.87
2022-05-20	2.32	2.895	-0.429	1.717	0.87
2022-05-23	2.32	2.900	0.000	2.155	0.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎