融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

北辰实业融券券源 北辰实业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
西部矿业 紫光国微 成都先导 太极股份 绿的谐波 卓易信息 宏大爆破 孚能科技 佰仁医疗 科思科技

北辰实业融券券源 北辰实业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.90000
2018-11-272.850.011-1.7244.8280.00
2018-11-282.870.0180.7022.8070.01
2018-11-292.840.025-1.0452.7870.01
2018-11-302.810.033-1.0563.5210.01
2018-12-032.890.0382.8472.1350.01
2018-12-042.90.0430.3462.0760.01
2018-12-052.850.047-1.7241.7240.01
2018-12-062.80.053-1.7542.4560.02
2018-12-072.780.057-0.7141.7860.02
2018-12-102.760.063-0.7192.5180.02
2018-12-112.740.068-0.7252.1740.02
2018-12-122.740.0720.0001.8250.02
2018-12-132.780.0811.4603.6500.02
2018-12-142.710.087-2.5182.8780.03
2018-12-172.680.096-1.1074.0590.03
2018-12-182.680.1030.0002.9850.03
2018-12-192.710.1091.1192.9850.03
2018-12-202.690.114-0.7382.2140.03
2018-12-212.640.121-1.8592.9740.04
2018-12-242.650.1250.3791.8940.04
2018-12-252.610.143-1.5098.3020.04
2018-12-262.580.148-1.1492.2990.04
2018-12-272.560.156-0.7753.4880.05
2018-12-282.590.1621.1722.7340.05
2019-01-022.590.1670.0002.3170.05
2019-01-032.570.173-0.7723.0890.05
2019-01-042.680.1874.2806.2260.06
2019-01-072.750.1922.6122.2390.06
2019-01-082.790.1991.4552.9090.06
2019-01-092.790.2040.0002.1510.06
2019-01-102.760.210-1.0752.5090.06
2019-01-112.80.2151.4492.1740.06
2019-01-142.780.219-0.7141.7860.07
2019-01-152.780.2220.0001.4390.07
2019-01-162.780.2250.0001.0790.07
2019-01-172.740.229-1.4391.7990.07
2019-01-182.780.2321.4601.4600.07
2019-01-212.770.235-0.3601.0790.07
2019-01-222.750.238-0.7221.4440.07
2019-01-232.750.2420.0001.8180.07
2019-01-242.750.2460.0001.4550.07
2019-01-252.740.248-0.3641.0910.07
2019-01-282.720.253-0.7302.1900.08
2019-01-292.70.261-0.7353.6760.08
2019-01-302.740.2711.4814.0740.08
2019-01-312.660.281-2.9204.7450.08
2019-02-012.740.2913.0084.1350.09
2019-02-112.790.2961.8252.1900.09
2019-02-122.820.3011.0752.1510.09
2019-02-132.870.3081.7733.1910.09
2019-02-142.880.3120.3481.7420.09
2019-02-152.820.320-2.0833.1250.10
2019-02-182.90.3282.8373.1910.10
2019-02-192.960.3362.0693.4480.10
2019-02-202.950.340-0.3381.6890.10
2019-02-212.90.347-1.6952.7120.10
2019-02-222.960.3532.0692.4140.11
2019-02-253.110.3685.0686.0810.11
2019-02-263.250.3924.5028.6820.12
2019-02-273.250.4040.0004.6150.12
2019-02-283.280.4110.9232.4620.12
2019-03-013.250.419-0.9153.0490.13
2019-03-043.310.4311.8464.3080.13
2019-03-053.340.4380.9062.4170.13
2019-03-063.430.4522.6954.7900.14
2019-03-073.450.4620.5833.4990.14
2019-03-083.20.479-7.2466.3770.14
2019-03-113.280.4912.5004.3750.15
2019-03-123.320.4981.2202.7440.15
2019-03-133.30.507-0.6023.3130.15
2019-03-143.290.517-0.3033.3330.15
2019-03-153.320.5260.9123.3430.16
2019-03-183.440.5393.6144.5180.16
2019-03-193.410.549-0.8723.4880.16
2019-03-203.60.5715.5727.3310.17
2019-03-213.510.576-2.5001.6670.17
2019-03-223.420.586-2.5643.7040.18
2019-03-253.310.593-3.2162.6320.18
2019-03-263.210.606-3.0214.5320.18
2019-03-273.230.6120.6232.4920.18
2019-03-283.290.6231.8584.0250.19
2019-03-293.350.6371.8244.8630.19
2019-04-013.460.6493.2844.1790.19
2019-04-023.490.6560.8672.3120.20
2019-04-033.50.6610.2871.7190.20
2019-04-043.540.6671.1432.0000.20
2019-04-083.470.679-1.9774.2370.20
2019-04-093.560.6922.5944.6110.21
2019-04-103.70.7253.93310.3930.22
2019-04-113.570.740-3.5145.1350.22
2019-04-123.530.749-1.1203.0810.22
2019-04-153.520.758-0.2833.1160.23
2019-04-163.650.7773.6936.2500.23
2019-04-173.620.783-0.8221.9180.23
2019-04-183.60.788-0.5521.6570.24
2019-04-193.630.7950.8332.2220.24
2019-04-223.520.807-3.0304.1320.24
2019-04-233.470.816-1.4203.4090.24
2019-04-243.530.8331.7295.7640.25
2019-04-253.590.8571.7007.9320.26
2019-04-263.850.8967.24211.9780.27
2019-04-293.70.915-3.8966.2340.27
2019-04-303.960.9507.02710.5410.28
2019-05-063.910.980-1.2639.3430.29
2019-05-074.241.0168.44010.2300.30
2019-05-083.961.033-6.6045.1890.31
2019-05-093.731.056-5.8087.3230.32
2019-05-103.931.0775.3626.4340.32
2019-05-133.741.091-4.8354.3260.33
2019-05-143.741.1020.0003.7430.33
2019-05-153.841.1122.6742.9410.33
2019-05-164.011.1334.4276.2500.34
2019-05-173.831.150-4.4895.4860.35
2019-05-203.781.171-1.3056.5270.35
2019-05-213.81.1820.5293.7040.35
2019-05-223.691.195-2.8954.2110.36
2019-05-233.591.206-2.7103.5230.36
2019-05-243.61.2130.2792.2280.36
2019-05-273.681.2232.2223.3330.37
2019-05-283.621.231-1.6302.7170.37
2019-05-293.591.235-0.8291.3810.37
2019-05-303.51.247-2.5073.9000.37
2019-05-313.51.2520.0001.7140.38
2019-06-033.431.261-2.0003.4290.38
2019-06-043.381.269-1.4582.6240.38
2019-06-053.421.2781.1833.2540.38
2019-06-063.351.289-2.0474.0940.39
2019-06-103.41.2961.4932.3880.39
2019-06-113.541.3084.1184.1180.39
2019-06-123.511.314-0.8471.9770.39
2019-06-133.511.3190.0001.7090.40
2019-06-143.481.324-0.8551.7090.40
2019-06-173.621.3404.0235.1720.40
2019-06-183.611.345-0.2761.6570.40
2019-06-193.631.3510.5541.9390.41
2019-06-203.771.3633.8574.1320.41
2019-06-213.871.3832.6536.1010.41
2019-06-243.831.391-1.0342.5840.42
2019-06-253.821.400-0.2612.6110.42
2019-06-263.791.406-0.7852.0940.42
2019-06-273.781.414-0.2642.3750.42
2019-06-283.751.424-0.7943.1750.43
2019-07-013.81.4301.3331.8670.43
2019-07-023.761.437-1.0532.3680.43
2019-07-033.81.4451.0642.6600.43
2019-07-043.861.4621.5795.0000.44
2019-07-053.831.467-0.7771.5540.44
2019-07-083.671.482-4.1784.9610.44
2019-07-093.711.4871.0901.6350.45
2019-07-103.71.493-0.2701.8870.45
2019-07-113.711.4980.2701.6220.45
2019-07-123.761.5101.3484.0430.45
2019-07-153.761.5190.0002.6600.46
2019-07-163.761.5230.0001.3300.46
2019-07-173.751.526-0.2661.0640.46
2019-07-183.71.530-1.3331.3330.46
2019-07-193.771.5371.8922.1620.46
2019-07-223.771.5440.0002.1220.46
2019-07-233.761.547-0.2651.0610.46
2019-07-243.751.551-0.2661.3300.47
2019-07-253.731.554-0.5331.0670.47
2019-07-263.741.5580.2681.0720.47
2019-07-293.721.561-0.5351.0700.47
2019-07-303.721.5640.0001.0750.47
2019-07-313.651.573-1.8822.6880.47
2019-08-013.631.577-0.5481.3700.47
2019-08-023.531.584-2.7552.4790.48
2019-08-053.461.590-1.9831.9830.48
2019-08-063.371.608-2.6016.3580.48
2019-08-073.41.6140.8902.3740.48
2019-08-083.391.619-0.2941.4710.49
2019-08-093.331.628-1.7703.5400.49
2019-08-123.361.6340.9012.1020.49
2019-08-133.331.639-0.8931.7860.49
2019-08-143.361.6430.9011.2010.49
2019-08-153.381.6530.5953.5710.50
2019-08-163.461.6652.3674.1420.50
2019-08-193.571.6783.1794.6240.50
2019-08-203.621.6851.4012.2410.51
2019-08-213.661.7031.1055.8010.51
2019-08-223.571.717-2.4594.6450.51
2019-08-233.511.723-1.6812.2410.52
2019-08-263.431.731-2.2792.8490.52
2019-08-273.521.7402.6242.9150.52
2019-08-283.471.746-1.4202.2730.52
2019-08-293.441.751-0.8651.7290.53
2019-08-303.41.756-1.1631.7440.53
2019-09-023.461.7641.7652.6470.53
2019-09-033.431.768-0.8671.4450.53
2019-09-043.521.7772.6242.9150.53
2019-09-053.521.7820.0001.9890.53
2019-09-063.491.790-0.8522.5570.54
2019-09-093.521.7930.8601.1460.54
2019-09-103.511.799-0.2841.9890.54
2019-09-113.471.803-1.1401.4250.54
2019-09-123.511.8071.1531.1530.54
2019-09-163.511.8100.0001.1400.54
2019-09-173.441.816-1.9942.2790.54
2019-09-183.441.8210.0001.4530.55
2019-09-193.411.826-0.8721.7440.55
2019-09-203.431.8280.5870.8800.55
2019-09-233.41.833-0.8751.7490.55
2019-09-243.361.840-1.1762.3530.55
2019-09-253.311.845-1.4882.0830.55
2019-09-263.281.852-0.9062.4170.56
2019-09-273.311.8570.9151.8290.56
2019-09-303.31.865-0.3023.0210.56
2019-10-083.311.8690.3031.2120.56
2019-10-093.351.8751.2082.4170.56
2019-10-103.361.8800.2991.4930.56
2019-10-113.451.8922.6794.1670.57
2019-10-143.531.9182.3198.9860.58
2019-10-153.491.924-1.1331.9830.58
2019-10-163.471.932-0.5732.8650.58
2019-10-173.451.938-0.5762.0170.58
2019-10-183.381.946-2.0292.8990.58
2019-10-213.391.9510.2961.7750.59
2019-10-223.381.955-0.2951.4750.59
2019-10-233.321.961-1.7752.0710.59
2019-10-243.311.964-0.3011.2050.59
2019-10-253.321.9680.3021.5110.59
2019-10-283.361.9731.2051.5060.59
2019-10-293.351.976-0.2981.1900.59
2019-10-303.231.984-3.5822.9850.60
2019-10-313.231.9890.0001.8580.60
2019-11-013.231.9940.0001.8580.60
2019-11-043.221.998-0.3101.5480.60
2019-11-053.232.0010.3111.2420.60
2019-11-063.232.0060.0001.8580.60
2019-11-073.212.010-0.6191.2380.60
2019-11-083.172.016-1.2462.1810.60
2019-11-113.082.024-2.8393.4700.61
2019-11-123.092.0280.3251.2990.61
2019-11-133.062.031-0.9711.2940.61
2019-11-143.072.0330.3270.6540.61
2019-11-153.022.037-1.6291.6290.61
2019-11-183.012.040-0.3311.3250.61
2019-11-193.052.0451.3291.9930.61
2019-11-203.022.049-0.9841.3110.61
2019-11-213.032.0530.3311.6560.62
2019-11-223.012.057-0.6601.6500.62
2019-11-253.112.0673.3223.9870.62
2019-11-263.062.071-1.6081.6080.62
2019-11-273.042.074-0.6540.9800.62
2019-11-283.032.077-0.3291.3160.62
2019-11-293.042.0800.3301.3200.62
2019-12-023.062.0850.6581.6450.63
2019-12-033.052.090-0.3271.9610.63
2019-12-043.052.0920.0000.9840.63
2019-12-053.072.0950.6561.3110.63
2019-12-063.072.0980.0000.9770.63
2019-12-093.092.1010.6510.9770.63
2019-12-103.082.102-0.3240.6470.63
2019-12-113.092.1050.3250.9740.63
2019-12-123.092.1070.0000.9710.63
2019-12-133.152.1121.9421.9420.63
2019-12-163.192.1181.2702.2220.64
2019-12-173.252.1251.8812.5080.64
2019-12-183.252.1290.0001.5380.64
2019-12-193.252.1320.0000.9230.64
2019-12-203.252.1350.0001.2310.64
2019-12-233.142.144-3.3853.3850.64
2019-12-243.162.1470.6371.2740.64
2019-12-253.142.150-0.6331.2660.65
2019-12-263.182.1541.2741.2740.65
2019-12-273.172.160-0.3142.2010.65
2019-12-303.22.1650.9461.8930.65
2019-12-313.282.1732.5003.1250.65
2020-01-023.332.1771.5241.2200.65
2020-01-033.292.182-1.2011.8020.65
2020-01-063.292.1880.0002.4320.66
2020-01-073.382.1962.7362.7360.66
2020-01-083.282.202-2.9592.3670.66
2020-01-093.342.2061.8291.2200.66
2020-01-103.312.210-0.8981.4970.66
2020-01-133.312.2140.0001.5110.66
2020-01-143.292.219-0.6041.8130.67
2020-01-153.272.223-0.6081.5200.67
2020-01-163.222.228-1.5291.8350.67
2020-01-173.222.2310.0000.9320.67
2020-01-203.222.2350.0001.5530.67
2020-01-213.172.238-1.5531.2420.67
2020-01-223.192.2460.6312.8390.67
2020-01-233.082.255-3.4483.7620.68
2020-02-032.772.255-10.0650.0000.68
2020-02-042.682.267-3.2495.0540.68
2020-02-052.72.2770.7464.4780.68
2020-02-062.722.2830.7412.5930.68
2020-02-072.72.288-0.7352.2060.69
2020-02-102.732.2941.1112.9630.69
2020-02-112.752.3010.7332.9300.69
2020-02-122.752.3040.0001.4550.69
2020-02-132.762.3120.3643.2730.69
2020-02-142.832.3202.5363.6230.70
2020-02-172.872.3251.4132.1200.70
2020-02-182.852.330-0.6972.0910.70
2020-02-192.852.3350.0002.1050.70
2020-02-202.892.3421.4042.8070.70
2020-02-212.882.347-0.3462.0760.70
2020-02-242.842.352-1.3892.0830.71
2020-02-252.792.359-1.7613.1690.71
2020-02-262.922.3874.65911.4700.72
2020-02-272.862.395-2.0553.0820.72
2020-02-282.762.404-3.4973.8460.72
2020-03-022.872.4163.9865.0720.72
2020-03-032.882.4220.3482.4390.73
2020-03-043.032.4385.2086.5970.73
2020-03-053.052.4520.6605.2810.74
2020-03-062.972.456-2.6231.9670.74
2020-03-092.882.463-3.0302.6940.74
2020-03-102.912.4731.0424.1670.74
2020-03-112.912.4790.0002.4050.74
2020-03-122.852.485-2.0622.4050.75
2020-03-132.842.496-0.3514.9120.75
2020-03-162.792.508-1.7614.9300.75
2020-03-172.752.518-1.4344.6590.76
2020-03-182.672.527-2.9094.0000.76
2020-03-192.622.540-1.8735.9930.76
2020-03-202.672.5451.9082.2900.76
2020-03-232.582.549-3.3711.8730.76
2020-03-242.632.5541.9381.9380.77
2020-03-252.722.5643.4224.5630.77
2020-03-262.672.569-1.8382.2060.77
2020-03-272.72.5741.1242.2470.77
2020-03-302.642.579-2.2222.2220.77
2020-03-312.652.5830.3791.8940.77
2020-04-012.662.5870.3771.8870.78
2020-04-022.692.5931.1282.6320.78
2020-04-032.672.596-0.7431.1150.78
2020-04-072.722.5981.8731.1240.78
2020-04-082.722.6010.0001.1030.78
2020-04-092.732.6030.3681.1030.78
2020-04-102.752.6080.7332.1980.78
2020-04-132.732.612-0.7271.4550.78
2020-04-142.762.6141.0991.0990.78
2020-04-152.732.617-1.0871.4490.79
2020-04-162.742.6210.3661.4650.79
2020-04-172.752.6230.3651.0950.79
2020-04-202.742.627-0.3641.4550.79
2020-04-212.692.633-1.8252.9200.79
2020-04-222.722.6381.1152.2300.79
2020-04-232.752.6421.1031.4710.79
2020-04-242.692.648-2.1822.9090.79
2020-04-272.72.6520.3721.8590.80
2020-04-282.682.660-0.7413.3330.80
2020-04-292.72.6660.7462.6120.80
2020-04-302.732.6711.1112.5930.80
2020-05-062.732.6760.0001.8320.80
2020-05-072.762.6801.0991.8320.80
2020-05-082.772.6830.3621.4490.80
2020-05-112.772.6870.0001.4440.81
2020-05-122.742.691-1.0831.8050.81
2020-05-132.742.6930.0001.0950.81
2020-05-142.72.696-1.4601.4600.81
2020-05-152.72.6990.0001.1110.81
2020-05-182.72.7010.0001.1110.81
2020-05-192.712.7040.3701.1110.81
2020-05-202.692.706-0.7381.1070.81
2020-05-212.682.710-0.3721.4870.81
2020-05-222.652.715-1.1192.2390.81
2020-05-252.672.7180.7551.5090.82
2020-05-262.682.7210.3751.1240.82
2020-05-272.712.7241.1191.4930.82
2020-05-282.732.7290.7382.2140.82
2020-05-292.722.731-0.3661.0990.82
2020-06-012.752.7341.1031.1030.82
2020-06-022.772.7380.7271.8180.82
2020-06-032.752.742-0.7221.8050.82
2020-06-042.762.7450.3641.0910.82
2020-06-052.742.747-0.7251.0870.82
2020-06-082.772.7511.0951.4600.83
2020-06-092.772.7520.0000.7220.83
2020-06-102.742.756-1.0831.4440.83
2020-06-112.752.7580.3651.0950.83
2020-06-122.752.7630.0002.1820.83
2020-06-152.782.7721.0913.6360.83
2020-06-162.812.7761.0791.7990.83
2020-06-172.822.7790.3561.4230.83
2020-06-182.822.7830.0001.7730.83
2020-06-192.842.7860.7091.0640.84
2020-06-222.632.790-2.2301.8590.84
2020-06-232.62.794-1.1411.9010.84
2020-06-242.612.7970.3851.1540.84
2020-06-292.652.8041.5333.4480.84
2020-06-302.662.8070.3771.5090.84
2020-07-012.782.8194.5114.8870.85
2020-07-022.822.8261.4392.8780.85
2020-07-032.822.8310.0002.1280.85
2020-07-063.052.8548.1569.2200.86
2020-07-072.992.869-1.9675.9020.86
2020-07-083.022.8761.0033.0100.86
2020-07-093.082.8831.9872.6490.86
2020-07-103.052.891-0.9743.2470.87
2020-07-133.132.9002.6233.2790.87
2020-07-143.12.909-0.9583.5140.87
2020-07-1532.919-3.2264.1940.88
2020-07-162.92.931-3.3334.6670.88
2020-07-172.872.940-1.0343.7930.88
2020-07-2032.9514.5304.5300.89
2020-07-212.972.959-1.0003.0000.89
2020-07-222.942.965-1.0102.6940.89
2020-07-232.872.976-2.3814.4220.89
2020-07-242.762.987-3.8334.8780.90
2020-07-272.742.992-0.7252.1740.90
2020-07-282.772.9951.0951.4600.90
2020-07-292.813.0031.4443.2490.90
2020-07-302.783.008-1.0682.1350.90
2020-07-312.783.0140.0002.5180.90
2020-08-032.833.0201.7992.5180.91
2020-08-042.823.025-0.3532.4730.91
2020-08-052.83.029-0.7091.4180.91
2020-08-062.83.0330.0001.7860.91
2020-08-072.763.038-1.4292.1430.91
2020-08-102.833.0462.5363.6230.91
2020-08-112.83.053-1.0602.8270.92
2020-08-122.813.0580.3572.1430.92
2020-08-132.833.0600.7121.0680.92
2020-08-142.843.0640.3531.4130.92
2020-08-172.893.0711.7613.1690.92
2020-08-182.883.074-0.3461.0380.92
2020-08-192.853.078-1.0421.7360.92
2020-08-202.83.083-1.7542.1050.92
2020-08-212.833.0881.0712.1430.93
2020-08-242.83.092-1.0601.7670.93
2020-08-252.783.097-0.7142.1430.93
2020-08-262.763.101-0.7191.7990.93
2020-08-272.783.1050.7251.4490.93
2020-08-282.813.1101.0792.1580.93
2020-08-312.83.114-0.3561.7790.93
2020-09-012.783.116-0.7141.0710.93
2020-09-022.783.1190.0001.0790.94
2020-09-032.753.122-1.0791.4390.94
2020-09-042.723.125-1.0911.4550.94
2020-09-072.73.133-0.7353.3090.94
2020-09-082.753.1391.8522.5930.94
2020-09-092.813.1482.1824.0000.94
2020-09-102.713.162-3.5596.0500.95
2020-09-112.713.1670.0002.2140.95
2020-09-142.713.1700.0001.4760.95
2020-09-152.73.173-0.3691.4760.95
2020-09-162.713.1780.3701.8520.95
2020-09-172.73.180-0.3691.1070.95
2020-09-182.743.1851.4812.2220.96
2020-09-212.723.188-0.7301.0950.96
2020-09-222.683.190-1.4711.1030.96
2020-09-232.693.1940.3731.4930.96
2020-09-242.633.198-2.2302.2300.96
2020-09-252.63.203-1.1412.2810.96
2020-09-282.593.206-0.3851.1540.96
2020-09-292.63.2080.3861.1580.96
2020-09-302.63.2110.0001.1540.96
2020-10-092.623.2130.7691.1540.96
2020-10-122.653.2181.1452.2900.97
2020-10-132.633.221-0.7551.1320.97
2020-10-142.63.224-1.1411.5210.97
2020-10-152.593.227-0.3851.1540.97
2020-10-162.593.2290.0001.1580.97
2020-10-192.593.2330.0001.5440.97
2020-10-202.583.236-0.3861.5440.97
2020-10-212.563.238-0.7751.1630.97
2020-10-222.553.240-0.3910.7810.97
2020-10-232.553.2420.0001.1760.97
2020-10-262.533.246-0.7841.5690.97
2020-10-272.493.249-1.5811.5810.97
2020-10-282.473.252-0.8031.6060.98
2020-10-292.463.256-0.4051.6190.98
2020-10-302.43.261-2.4392.8460.98
2020-11-022.373.266-1.2502.0830.98
2020-11-032.423.2712.1102.5320.98
2020-11-042.423.2740.0001.6530.98
2020-11-052.463.2771.6531.6530.98
2020-11-062.453.280-0.4071.2200.98
2020-11-092.53.2852.0412.4490.99
2020-11-102.483.289-0.8002.0000.99
2020-11-112.53.2930.8062.0160.99
2020-11-122.483.296-0.8001.2000.99
2020-11-132.443.301-1.6132.4190.99
2020-11-162.483.3041.6391.6390.99
2020-11-172.513.3131.2104.4350.99
2020-11-182.513.3170.0001.9921.00
2020-11-192.483.321-1.1951.5941.00
2020-11-202.483.3240.0001.6131.00
2020-11-232.53.3280.8062.0161.00
2020-11-242.53.3300.0000.8001.00
2020-11-252.493.334-0.4002.0001.00
2020-11-262.483.337-0.4021.2051.00
2020-11-272.493.3420.4032.8231.00
2020-11-302.483.347-0.4022.4101.00
2020-12-012.493.3520.4032.0161.01
2020-12-022.493.3550.0001.6061.01
2020-12-032.493.3570.0001.2051.01
2020-12-042.473.361-0.8031.6061.01
2020-12-072.423.365-2.0242.0241.01
2020-12-082.423.3670.0001.2401.01
2020-12-092.393.371-1.2402.0661.01
2020-12-102.383.373-0.4180.8371.01
2020-12-112.333.380-2.1013.7821.01
2020-12-142.313.383-0.8581.2881.01
2020-12-152.293.386-0.8661.7321.02
2020-12-162.293.3900.0001.7471.02
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎