融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

兴业银行融券券源 兴业银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
佰仁医疗 博睿数据 物产中大 威胜信息 兴业银行 传音控股 杰普特 安记食品 宝兰德 安必平

兴业银行融券券源 兴业银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2715.040000
2018-11-2714.930.019-0.7311.5290.01
2018-11-2815.080.0421.0051.8080.01
2018-11-2914.970.061-0.7291.5250.02
2018-11-3015.250.0831.8701.7370.02
2018-12-0315.490.1021.5741.5080.03
2018-12-0415.550.1180.3871.2270.04
2018-12-0515.440.131-0.7070.9650.04
2018-12-0615.340.146-0.6481.2310.04
2018-12-0715.340.1570.0000.8470.05
2018-12-1015.190.174-0.9781.3040.05
2018-12-1115.150.189-0.2631.2510.06
2018-12-1215.210.2040.3961.1220.06
2018-12-1315.240.2240.1971.5780.07
2018-12-1415.10.236-0.9190.9840.07
2018-12-1715.170.2500.4641.1260.08
2018-12-1814.970.272-1.3181.7140.08
2018-12-1914.770.296-1.3362.0040.09
2018-12-2014.510.332-1.7602.9110.10
2018-12-2114.340.353-1.1721.7920.11
2018-12-2414.20.366-0.9761.1160.11
2018-12-2514.140.393-0.4232.2540.12
2018-12-2614.090.409-0.3541.4140.12
2018-12-2714.180.4240.6391.2070.13
2018-12-2814.250.4460.4941.9040.13
2019-01-0214.050.470-1.4042.0350.14
2019-01-0314.160.4850.7831.2810.15
2019-01-0414.510.5252.4723.3190.16
2019-01-0714.480.541-0.2071.3090.16
2019-01-0814.540.5500.4140.6910.16
2019-01-0914.670.5770.8942.2700.17
2019-01-1014.640.592-0.2041.2270.18
2019-01-1114.710.6090.4781.3660.18
2019-01-1414.540.627-1.1561.4960.19
2019-01-1514.740.6471.3761.6510.19
2019-01-1614.780.6560.2710.6780.20
2019-01-1714.660.676-0.8121.6910.20
2019-01-1814.990.6972.2511.6370.21
2019-01-2114.990.7140.0001.3340.21
2019-01-2214.860.731-0.8671.4010.22
2019-01-2314.810.743-0.3361.0090.22
2019-01-2414.970.7601.0801.3500.23
2019-01-2515.30.7862.2042.0040.24
2019-01-2815.30.8140.0002.2220.24
2019-01-2915.440.8370.9151.7650.25
2019-01-3015.40.853-0.2591.2950.26
2019-01-3115.710.8762.0131.7530.26
2019-02-0115.70.898-0.0641.6550.27
2019-02-1115.670.916-0.1911.4010.27
2019-02-1215.640.932-0.1911.2130.28
2019-02-1315.90.9701.6622.8770.29
2019-02-1415.840.981-0.3770.8180.29
2019-02-1515.421.018-2.6522.9040.31
2019-02-1815.761.0422.2051.8160.31
2019-02-1915.861.0720.6352.2840.32
2019-02-2015.841.096-0.1261.8280.33
2019-02-2115.711.119-0.8211.7050.34
2019-02-2215.921.1541.3372.6730.35
2019-02-25171.2486.7846.5950.37
2019-02-2616.681.295-1.8823.4120.39
2019-02-2717.041.3402.1583.1770.40
2019-02-2817.171.3810.7632.8760.41
2019-03-0118.611.5118.3878.3870.45
2019-03-0418.611.5790.0004.3520.47
2019-03-0518.391.610-1.1822.0420.48
2019-03-0618.591.6551.0882.8820.50
2019-03-0718.051.699-2.9052.9050.51
2019-03-0817.211.750-4.6543.6010.53
2019-03-1117.231.7730.1161.5690.53
2019-03-1217.281.8180.2903.1340.55
2019-03-1317.481.8741.1573.8190.56
2019-03-1417.51.9160.1142.9180.57
2019-03-1517.751.9521.4292.4570.59
2019-03-1817.961.9891.1832.4230.60
2019-03-1917.922.021-0.2232.1710.61
2019-03-2017.862.059-0.3352.5670.62
2019-03-2117.62.083-1.4561.6240.62
2019-03-2217.412.120-1.0802.5570.64
2019-03-2516.822.152-3.3892.2400.65
2019-03-2616.842.1730.1191.5460.65
2019-03-2716.942.1900.5941.1880.66
2019-03-2816.842.212-0.5901.5350.66
2019-03-2917.482.2723.8004.1570.68
2019-04-0117.962.3052.7462.1740.69
2019-04-0218.122.3270.8911.4480.70
2019-04-0318.292.3610.9382.2630.71
2019-04-0418.592.3941.6402.1320.72
2019-04-0818.772.4520.9683.7120.74
2019-04-0918.412.506-1.9183.5160.75
2019-04-1018.492.5510.4352.9330.77
2019-04-1118.222.608-1.4603.7320.78
2019-04-1218.292.6260.3841.2070.79
2019-04-1518.472.7020.9844.9210.81
2019-04-1619.912.8407.7968.3380.85
2019-04-1719.642.882-1.3562.5620.86
2019-04-1819.442.912-1.0181.8330.87
2019-04-1919.612.9620.8743.0350.89
2019-04-2218.683.040-4.7425.0480.91
2019-04-2318.723.0670.2141.7130.92
2019-04-2418.713.117-0.0533.2050.94
2019-04-2518.563.151-0.8022.1910.95
2019-04-2618.263.177-1.6161.7240.95
2019-04-2918.753.2282.6833.2310.97
2019-04-3019.233.2662.5602.4000.98
2019-05-0618.653.321-3.0163.5361.00
2019-05-0718.443.356-1.1262.3061.01
2019-05-0817.943.394-2.7112.5491.02
2019-05-0917.333.446-3.4003.5671.03
2019-05-1017.793.5142.6544.6161.05
2019-05-1317.473.536-1.7991.4611.06
2019-05-1417.473.5760.0002.7481.07
2019-05-1517.873.6232.2903.1481.09
2019-05-1617.863.643-0.0561.3991.09
2019-05-1717.63.680-1.4562.4641.10
2019-05-2017.523.712-0.4552.2161.11
2019-05-2117.653.7470.7422.3971.12
2019-05-2217.513.766-0.7931.3031.13
2019-05-2317.363.787-0.8571.4281.14
2019-05-2417.553.8051.0941.2101.14
2019-05-2717.423.871-0.7414.5581.16
2019-05-2817.363.904-0.3442.2961.17
2019-05-2916.993.927-2.1311.6131.18
2019-05-3016.913.947-0.4711.4711.18
2019-05-3116.883.972-0.1771.7151.19
2019-06-0316.963.9950.4741.6591.20
2019-06-0416.984.0030.1180.5901.20
2019-06-0517.124.0240.8241.4721.21
2019-06-0617.174.0390.2920.9931.21
2019-06-1017.494.0751.8642.5041.22
2019-06-1117.734.0951.3721.3721.23
2019-06-1217.664.109-0.3950.9021.23
2019-06-1317.664.1240.0001.0191.24
2019-06-1417.664.1430.0001.3021.24
2019-06-1717.754.1700.5101.8691.25
2019-06-1817.84.1820.2820.7891.25
2019-06-1918.114.2041.7421.4611.26
2019-06-2018.784.2783.7004.6941.28
2019-06-2118.554.312-1.2252.2361.29
2019-06-2418.534.336-0.1081.5091.30
2019-06-2518.124.384-2.2133.2381.32
2019-06-2618.124.3940.0000.6071.32
2019-06-2718.344.4161.2141.4901.32
2019-06-2818.294.443-0.2731.7451.33
2019-07-0118.594.4681.6401.5861.34
2019-07-0218.454.492-0.7531.5601.35
2019-07-0318.334.508-0.6501.0841.35
2019-07-0418.294.529-0.2181.3641.36
2019-07-0518.274.541-0.1090.8201.36
2019-07-0817.794.572-2.6272.0801.37
2019-07-0917.824.5820.1690.6751.37
2019-07-1017.724.608-0.5611.7401.38
2019-07-1117.794.6280.3951.3541.39
2019-07-1218.184.6652.1922.4171.40
2019-07-1518.294.7060.6052.6951.41
2019-07-1618.174.726-0.6561.3121.42
2019-07-1718.064.741-0.6051.0461.42
2019-07-1818.094.7560.1660.9971.43
2019-07-1918.414.7811.7691.6031.43
2019-07-2218.374.801-0.2171.3041.44
2019-07-2318.514.8150.7620.9251.44
2019-07-2418.734.8381.1891.4591.45
2019-07-2519.324.8883.1503.0971.47
2019-07-2619.224.899-0.5180.6731.47
2019-07-2919.194.918-0.1561.1971.48
2019-07-3019.54.9631.6152.8141.49
2019-07-3119.135.000-1.8972.3081.50
2019-08-0118.865.026-1.4111.6731.51
2019-08-0218.795.056-0.3711.8561.52
2019-08-0518.365.086-2.2882.0221.53
2019-08-0618.25.120-0.8712.1791.54
2019-08-0718.295.1430.4951.5381.54
2019-08-0818.75.1752.2422.0781.55
2019-08-0918.65.203-0.5351.7651.56
2019-08-1218.835.2291.2371.6671.57
2019-08-1318.385.271-2.3902.7621.58
2019-08-1418.095.321-1.5783.3191.60
2019-08-1518.055.349-0.2211.8241.60
2019-08-1617.935.364-0.6651.0531.61
2019-08-1918.045.4150.6133.3461.62
2019-08-2018.165.4500.6652.3281.63
2019-08-2118.15.467-0.3301.1561.64
2019-08-2218.175.4870.3871.2711.65
2019-08-2318.45.5121.2661.6511.65
2019-08-2618.15.534-1.6301.4671.66
2019-08-2718.275.5530.9391.2151.67
2019-08-2817.375.594-4.9262.8461.68
2019-08-2917.185.619-1.0941.7851.69
2019-08-3017.175.643-0.0581.6301.69
2019-09-0217.265.6590.5241.1651.70
2019-09-0317.245.669-0.1160.6951.70
2019-09-0417.585.7021.9722.2041.71
2019-09-0517.855.7291.5361.8201.72
2019-09-0617.975.7440.6721.0081.72
2019-09-0917.795.776-1.0022.1701.73
2019-09-1017.665.798-0.7311.5181.74
2019-09-1117.815.8160.8491.1891.74
2019-09-1217.895.8300.4490.9551.75
2019-09-1617.865.844-0.1680.9501.75
2019-09-1717.565.875-1.6802.0721.76
2019-09-1817.445.890-0.6831.0821.77
2019-09-1917.465.9050.1150.9751.77
2019-09-2017.575.9180.6300.9161.78
2019-09-2317.485.935-0.5121.1951.78
2019-09-2417.375.951-0.6291.0871.79
2019-09-2517.325.972-0.2881.4391.79
2019-09-2617.516.0011.0971.9631.80
2019-09-2717.696.0301.0281.9991.81
2019-09-3017.536.052-0.9041.5261.82
2019-10-0817.966.1012.4533.2521.83
2019-10-0918.36.1621.8934.0091.85
2019-10-1018.326.1850.1091.4751.86
2019-10-1118.666.2181.8562.1291.87
2019-10-1419.016.2691.8763.2151.88
2019-10-1519.076.2890.3161.2621.89
2019-10-1619.086.3450.0523.5661.90
2019-10-1719.036.370-0.2621.5201.91
2019-10-1818.736.428-1.5763.7311.93
2019-10-21196.4661.4422.4031.94
2019-10-2218.936.492-0.3681.6841.95
2019-10-2318.946.5120.0531.2681.95
2019-10-2419.036.5380.4751.6371.96
2019-10-2518.856.567-0.9461.8391.97
2019-10-2818.76.598-0.7961.9631.98
2019-10-2918.676.614-0.1601.0161.98
2019-10-3018.926.6511.3392.3572.00
2019-10-3118.726.673-1.0571.4272.00
2019-11-0119.396.7403.5794.1132.02
2019-11-0419.836.7742.2692.1142.03
2019-11-05206.8160.8572.5212.04
2019-11-0620.176.8510.8502.0502.06
2019-11-0720.156.871-0.0991.1902.06
2019-11-0819.886.901-1.3401.8362.07
2019-11-1119.686.922-1.0061.2582.08
2019-11-1219.746.9410.3051.1692.08
2019-11-1319.56.974-1.2162.0262.09
2019-11-1419.277.016-1.1792.6152.10
2019-11-1519.477.0491.0382.0242.11
2019-11-1819.937.0932.3632.6712.13
2019-11-1919.847.112-0.4521.1542.13
2019-11-2019.167.172-3.4273.7302.15
2019-11-2119.147.207-0.1042.1922.16
2019-11-2219.077.230-0.3661.4632.17
2019-11-2519.317.2501.2591.2592.18
2019-11-2619.037.279-1.4501.8132.18
2019-11-2719.147.2920.5780.7882.19
2019-11-2818.977.313-0.8881.3582.19
2019-11-2918.897.336-0.4221.4232.20
2019-12-0218.927.3520.1591.0592.21
2019-12-0319.067.3810.7401.7972.21
2019-12-0418.917.401-0.7871.2592.22
2019-12-0519.027.4160.5820.9522.22
2019-12-0618.937.438-0.4731.4202.23
2019-12-0918.917.448-0.1060.6342.23
2019-12-1018.867.465-0.2641.0582.24
2019-12-1119.37.5022.3332.3332.25
2019-12-1219.237.525-0.3631.3992.26
2019-12-1319.617.5461.9761.3002.26
2019-12-1619.647.5680.1531.3772.27
2019-12-1719.987.6171.7312.9022.29
2019-12-18207.6400.1001.4012.29
2019-12-1919.917.672-0.4501.9002.30
2019-12-2019.987.6910.3521.1552.31
2019-12-2319.767.724-1.1012.0022.32
2019-12-2419.97.7450.7091.2652.32
2019-12-2519.767.769-0.7041.4572.33
2019-12-2619.967.7921.0121.3662.34
2019-12-2719.967.8210.0001.7542.35
2019-12-3019.767.854-1.0022.0042.36
2019-12-3119.87.8750.2021.3162.36
2020-01-0220.217.9072.0711.8692.37
2020-01-0320.147.924-0.3460.9902.38
2020-01-0619.917.956-1.1421.9362.39
2020-01-0719.997.9880.4021.9592.40
2020-01-0819.588.022-2.0512.0512.41
2020-01-0919.688.0410.5111.1752.41
2020-01-1019.698.0550.0510.8642.42
2020-01-1319.78.0720.0511.0162.42
2020-01-1419.758.0940.2541.3202.43
2020-01-1519.498.124-1.3161.8732.44
2020-01-1619.278.158-1.1292.1042.45
2020-01-1719.258.177-0.1041.1942.45
2020-01-2019.48.1940.7791.0392.46
2020-01-2119.078.219-1.7011.5982.47
2020-01-2219.138.2440.3151.5732.47
2020-01-2318.598.286-2.8232.6662.49
2020-02-0317.118.352-7.9614.6262.51
2020-02-0417.548.3892.5132.5722.52
2020-02-0517.538.412-0.0571.5962.52
2020-02-0617.668.4380.7421.7112.53
2020-02-0717.618.458-0.2831.4162.54
2020-02-1017.528.469-0.5110.7382.54
2020-02-1117.698.4910.9701.4842.55
2020-02-1217.728.5070.1701.0742.55
2020-02-1317.588.524-0.7901.1852.56
2020-02-1417.758.5490.9671.6502.56
2020-02-1718.158.5932.2542.9302.58
2020-02-1817.98.617-1.3771.5982.59
2020-02-1917.898.639-0.0561.5082.59
2020-02-2018.158.6711.4532.0682.60
2020-02-2118.088.691-0.3861.3772.61
2020-02-2417.848.714-1.3271.4932.61
2020-02-2517.718.737-0.7291.5702.62
2020-02-2617.78.772-0.0562.4282.63
2020-02-2717.828.7870.6780.9602.64
2020-02-2817.298.829-2.9742.9182.65
2020-03-0217.598.8581.7351.9662.66
2020-03-0317.668.8740.3981.0802.66
2020-03-0417.718.8900.2831.1332.67
2020-03-0518.298.9433.2753.4442.68
2020-03-0617.928.966-2.0231.5862.69
2020-03-0917.378.988-3.0691.5072.70
2020-03-1017.579.0181.1512.0152.71
2020-03-1117.359.042-1.2521.6512.71
2020-03-1217.199.066-0.9221.7292.72
2020-03-1316.869.108-1.9202.9672.73
2020-03-1616.219.166-3.8554.2702.75
2020-03-1716.119.218-0.6173.8862.77
2020-03-1815.79.267-2.5453.7242.78
2020-03-1915.019.326-4.3954.7772.80
2020-03-2015.49.3702.5983.3982.81
2020-03-2315.019.390-2.5321.6232.82
2020-03-2415.439.4132.7981.7322.82
2020-03-2515.839.4392.5922.0092.83
2020-03-2616.199.5122.2745.4332.85
2020-03-2716.289.5350.5561.6682.86
2020-03-3016.29.554-0.4911.4132.87
2020-03-3115.919.592-1.7902.8402.88
2020-04-0115.969.6140.3141.6972.88
2020-04-0216.079.6330.6891.3782.89
2020-04-0316.069.649-0.0621.2452.89
2020-04-0716.219.6660.9341.2452.90
2020-04-0816.059.682-0.9871.1722.90
2020-04-0916.039.694-0.1250.9352.91
2020-04-1016.159.7170.7491.6842.92
2020-04-1315.959.733-1.2381.1762.92
2020-04-1416.149.7511.1911.3792.93
2020-04-15169.763-0.8670.8672.93
2020-04-1615.929.774-0.5000.8752.93
2020-04-1716.069.7920.8791.3192.94
2020-04-2015.939.807-0.8091.1212.94
2020-04-2115.89.825-0.8161.3812.95
2020-04-2215.89.8370.0000.8862.95
2020-04-2315.719.853-0.5701.2032.96
2020-04-2415.629.867-0.5731.0822.96
2020-04-2716.029.9022.5612.6252.97
2020-04-2816.099.9200.4371.3732.98
2020-04-2916.519.9692.6103.5432.99
2020-04-3016.629.9990.6662.1803.00
2020-05-0616.3310.021-1.7451.6253.01
2020-05-0716.1610.037-1.0411.1643.01
2020-05-0816.3710.0631.3001.9183.02
2020-05-1116.3910.0780.1221.1003.02
2020-05-1216.2410.101-0.9151.7083.03
2020-05-1316.2510.1130.0620.8623.03
2020-05-1416.0210.130-1.4151.2923.04
2020-05-1516.0510.1420.1870.8743.04
2020-05-1816.0310.160-0.1251.3713.05
2020-05-1916.1210.1780.5611.3723.05
2020-05-2016.210.1960.4961.3033.06
2020-05-2116.1110.217-0.5561.5433.07
2020-05-2215.7810.248-2.0482.3593.07
2020-05-2515.8410.2700.3801.7113.08
2020-05-2615.8610.2800.1260.6943.08
2020-05-2715.9510.3000.5671.5133.09
2020-05-2816.1510.3261.2541.9443.10
2020-05-2916.110.337-0.3100.8673.10
2020-06-0116.2710.3531.0561.1803.11
2020-06-0216.3910.3740.7381.4753.11
2020-06-0316.3310.406-0.3662.3793.12
2020-06-0416.2510.423-0.4901.2863.13
2020-06-0516.2110.438-0.2461.1083.13
2020-06-0816.1510.457-0.3701.3573.14
2020-06-0916.2510.4700.6190.9913.14
2020-06-1016.0210.491-1.4151.5383.15
2020-06-1115.8110.514-1.3111.7483.15
2020-06-1215.9710.5401.0121.9613.16
2020-06-1515.6310.554-2.1291.0643.17
2020-06-1615.7710.5640.8960.7683.17
2020-06-1715.7410.571-0.1900.5713.17
2020-06-1815.7510.5910.0641.5253.18
2020-06-1915.7710.6030.1270.8893.18
2020-06-2214.9210.614-0.6000.8663.18
2020-06-2314.8310.623-0.6030.7373.19
2020-06-2415.0810.6421.6861.5513.19
2020-06-2915.0310.665-0.3321.8573.20
2020-06-3015.0210.680-0.0671.1313.20
2020-07-0115.3910.7172.4632.9293.22
2020-07-0215.7910.7592.5993.1843.23
2020-07-0316.2110.7962.6602.7233.24
2020-07-0617.8710.93310.2419.1923.28
2020-07-0717.5911.018-1.5675.8203.31
2020-07-0817.8711.0681.5923.3543.32
2020-07-0917.5911.095-1.5671.8473.33
2020-07-1016.8411.157-4.2644.4343.35
2020-07-1316.7511.195-0.5342.7323.36
2020-07-1416.5911.230-0.9552.5073.37
2020-07-1516.2411.275-2.1103.3153.38
2020-07-1616.1211.315-0.7392.9563.39
2020-07-1716.0911.346-0.1862.3573.40
2020-07-2016.4811.3892.4243.1083.42
2020-07-2116.3511.409-0.7891.4563.42
2020-07-2216.2811.435-0.4281.9573.43
2020-07-2315.9911.462-1.7812.0273.44
2020-07-2415.6611.493-2.0642.3763.45
2020-07-2715.5411.525-0.7662.4273.46
2020-07-2815.611.5420.3861.2873.46
2020-07-2915.8111.5691.3462.1153.47
2020-07-3015.6511.586-1.0121.2653.48
2020-07-3115.6611.6130.0642.1093.48
2020-08-0315.7711.6290.7021.1493.49
2020-08-0416.1611.6752.4733.4243.50
2020-08-0515.911.693-1.6091.4233.51
2020-08-0615.9811.7220.5032.1383.52
2020-08-0715.7311.749-1.5642.0653.52
2020-08-1015.8311.7710.6361.6533.53
2020-08-1115.8411.8040.0632.5273.54
2020-08-1216.0111.8221.0731.3263.55
2020-08-1315.9411.840-0.4371.3743.55
2020-08-1416.111.8601.0041.5063.56
2020-08-1716.511.9132.4843.8513.57
2020-08-1816.2611.940-1.4551.9393.58
2020-08-1916.0411.959-1.3531.4763.59
2020-08-2015.8911.975-0.9351.1853.59
2020-08-2115.9411.9840.3150.6923.60
2020-08-2415.8511.997-0.5651.0043.60
2020-08-2515.8712.0090.1260.8833.60
2020-08-2615.7112.025-1.0081.1973.61
2020-08-2715.7112.0360.0000.8913.61
2020-08-2815.9212.0631.3372.0373.62
2020-08-3116.1612.1031.5082.9523.63
2020-09-0116.3512.1431.1762.9083.64
2020-09-0216.3212.168-0.1831.8353.65
2020-09-0316.2812.194-0.2451.9003.66
2020-09-0416.1212.213-0.9831.4133.66
2020-09-0716.1912.2370.4341.7993.67
2020-09-0816.5112.2631.9771.9153.68
2020-09-0916.3212.288-1.1511.8173.69
2020-09-1016.2412.310-0.4901.6543.69
2020-09-1116.1312.329-0.6771.4163.70
2020-09-1416.1212.345-0.0621.1783.70
2020-09-1516.0912.362-0.1861.2413.71
2020-09-1616.1412.3760.3111.0573.71
2020-09-1715.9812.394-0.9911.3633.72
2020-09-1816.412.4332.6282.8793.73
2020-09-2116.4412.4500.2441.2203.74
2020-09-2216.2512.471-1.1561.5213.74
2020-09-2316.1512.487-0.6151.1693.75
2020-09-2415.9612.504-1.1761.3003.75
2020-09-2515.9512.516-0.0630.9403.75
2020-09-2815.9912.5270.2510.8153.76
2020-09-2915.912.542-0.5631.1263.76
2020-09-3016.1312.5671.4471.8243.77
2020-10-0916.1712.5890.2481.6743.78
2020-10-1216.7412.6413.5253.7113.79
2020-10-1316.7712.6630.1791.5533.80
2020-10-1416.7512.684-0.1191.5503.81
2020-10-1517.0112.7381.5523.8213.82
2020-10-1617.6412.8083.7044.7623.84
2020-10-1917.6712.8680.1704.0253.86
2020-10-2017.812.8980.7362.0373.87
2020-10-2118.1712.9432.0792.9783.88
2020-10-2218.2212.9910.2753.1373.90
2020-10-2318.3213.0450.5493.5683.91
2020-10-2617.7813.106-2.9484.0943.93
2020-10-2717.813.1350.1121.9693.94
2020-10-2817.5213.182-1.5733.2023.95
2020-10-2917.813.2381.5983.8243.97
2020-10-3017.813.2900.0003.4833.99
2020-11-0217.813.3300.0002.6974.00
2020-11-0317.9113.3780.6183.2024.01
2020-11-0418.3513.4122.4572.2334.02
2020-11-0518.1813.452-0.9262.6704.04
2020-11-0617.9913.487-1.0452.3104.05
2020-11-0917.9913.5190.0002.1124.06
2020-11-1018.5613.5623.1682.7794.07
2020-11-1118.6813.5960.6472.2094.08
2020-11-1218.4913.615-1.0171.2314.08
2020-11-1317.7713.666-3.8943.4614.10
2020-11-1617.6713.690-0.5631.5764.11
2020-11-1717.9113.7221.3582.1514.12
2020-11-1819.213.8447.2037.6494.15
2020-11-1919.3313.8780.6772.0834.16
2020-11-2019.0213.912-1.6042.1734.17
2020-11-2319.9414.0034.8375.4684.20
2020-11-2420.0814.0380.7022.1064.21
2020-11-2519.7614.095-1.5943.4364.23
2020-11-2620.4114.1483.2893.1384.24
2020-11-2720.6114.1800.9801.8624.25
2020-11-3021.0214.2801.9895.7254.28
2020-12-0121.614.3482.7593.7584.30
2020-12-0221.314.403-1.3893.1024.32
2020-12-0321.2414.450-0.2822.6294.33
2020-12-0421.1214.492-0.5652.4014.35
2020-12-0720.514.580-2.9365.1614.37
2020-12-0820.2614.629-1.1712.8784.39
2020-12-0920.4514.6630.9382.0244.40
2020-12-1020.2814.708-0.8312.6414.41
2020-12-1120.1214.757-0.7892.9094.43
2020-12-1420.5314.7932.0382.1374.44
2020-12-1520.0814.866-2.1924.3844.46
2020-12-1620.4214.9091.6932.4904.47
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎