兴业银行融券券源 兴业银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.02	0	0	0	0
2020-04-28	16.09	0.018	0.437	1.373	0.01
2020-04-29	16.51	0.067	2.610	3.543	0.02
2020-04-30	16.62	0.097	0.666	2.180	0.03
2020-05-06	16.33	0.119	-1.745	1.625	0.04
2020-05-07	16.16	0.135	-1.041	1.164	0.04
2020-05-08	16.37	0.161	1.300	1.918	0.05
2020-05-11	16.39	0.176	0.122	1.100	0.05
2020-05-12	16.24	0.199	-0.915	1.708	0.06
2020-05-13	16.25	0.211	0.062	0.862	0.06
2020-05-14	16.02	0.228	-1.415	1.292	0.07
2020-05-15	16.05	0.240	0.187	0.874	0.07
2020-05-18	16.03	0.258	-0.125	1.371	0.08
2020-05-19	16.12	0.277	0.561	1.372	0.08
2020-05-20	16.2	0.294	0.496	1.303	0.09
2020-05-21	16.11	0.315	-0.556	1.543	0.09
2020-05-22	15.78	0.346	-2.048	2.359	0.10
2020-05-25	15.84	0.369	0.380	1.711	0.11
2020-05-26	15.86	0.378	0.126	0.694	0.11
2020-05-27	15.95	0.398	0.567	1.513	0.12
2020-05-28	16.15	0.424	1.254	1.944	0.13
2020-05-29	16.1	0.436	-0.310	0.867	0.13
2020-06-01	16.27	0.452	1.056	1.180	0.14
2020-06-02	16.39	0.472	0.738	1.475	0.14
2020-06-03	16.33	0.504	-0.366	2.379	0.15
2020-06-04	16.25	0.522	-0.490	1.286	0.16
2020-06-05	16.21	0.537	-0.246	1.108	0.16
2020-06-08	16.15	0.555	-0.370	1.357	0.17
2020-06-09	16.25	0.568	0.619	0.991	0.17
2020-06-10	16.02	0.589	-1.415	1.538	0.18
2020-06-11	15.81	0.612	-1.311	1.748	0.18
2020-06-12	15.97	0.638	1.012	1.961	0.19
2020-06-15	15.63	0.652	-2.129	1.064	0.20
2020-06-16	15.77	0.662	0.896	0.768	0.20
2020-06-17	15.74	0.669	-0.190	0.571	0.20
2020-06-18	15.75	0.689	0.064	1.525	0.21
2020-06-19	15.77	0.701	0.127	0.889	0.21
2020-06-22	15.68	0.712	-0.571	0.824	0.21
2020-06-23	15.59	0.721	-0.574	0.702	0.22
2020-06-24	15.84	0.741	1.604	1.475	0.22
2020-06-29	15.79	0.764	-0.316	1.768	0.23
2020-06-30	15.78	0.778	-0.063	1.077	0.23
2020-07-01	16.15	0.815	2.345	2.788	0.24
2020-07-02	16.55	0.857	2.477	3.034	0.26
2020-07-03	16.97	0.894	2.538	2.598	0.27
2020-07-06	18.63	1.030	9.782	8.780	0.31
2020-07-07	18.35	1.116	-1.503	5.582	0.33
2020-07-08	18.63	1.166	1.526	3.215	0.35
2020-07-09	18.35	1.193	-1.503	1.771	0.36
2020-07-10	17.6	1.255	-4.087	4.251	0.38
2020-07-13	16.75	1.293	-0.534	2.732	0.39
2020-07-14	16.59	1.328	-0.955	2.507	0.40
2020-07-15	16.24	1.373	-2.110	3.315	0.41
2020-07-16	16.12	1.412	-0.739	2.956	0.42
2020-07-17	16.09	1.444	-0.186	2.357	0.43
2020-07-20	16.48	1.487	2.424	3.108	0.45
2020-07-21	16.35	1.507	-0.789	1.456	0.45
2020-07-22	16.28	1.533	-0.428	1.957	0.46
2020-07-23	15.99	1.560	-1.781	2.027	0.47
2020-07-24	15.66	1.591	-2.064	2.376	0.48
2020-07-27	15.54	1.623	-0.766	2.427	0.49
2020-07-28	15.6	1.639	0.386	1.287	0.49
2020-07-29	15.81	1.667	1.346	2.115	0.50
2020-07-30	15.65	1.684	-1.012	1.265	0.51
2020-07-31	15.66	1.711	0.064	2.109	0.51
2020-08-03	15.77	1.726	0.702	1.149	0.52
2020-08-04	16.16	1.772	2.473	3.424	0.53
2020-08-05	15.9	1.791	-1.609	1.423	0.54
2020-08-06	15.98	1.820	0.503	2.138	0.55
2020-08-07	15.73	1.847	-1.564	2.065	0.55
2020-08-10	15.83	1.869	0.636	1.653	0.56
2020-08-11	15.84	1.902	0.063	2.527	0.57
2020-08-12	16.01	1.920	1.073	1.326	0.58
2020-08-13	15.94	1.938	-0.437	1.374	0.58
2020-08-14	16.1	1.958	1.004	1.506	0.59
2020-08-17	16.5	2.011	2.484	3.851	0.60
2020-08-18	16.26	2.037	-1.455	1.939	0.61
2020-08-19	16.04	2.057	-1.353	1.476	0.62
2020-08-20	15.89	2.073	-0.935	1.185	0.62
2020-08-21	15.94	2.082	0.315	0.692	0.62
2020-08-24	15.85	2.095	-0.565	1.004	0.63
2020-08-25	15.87	2.107	0.126	0.883	0.63
2020-08-26	15.71	2.123	-1.008	1.197	0.64
2020-08-27	15.71	2.134	0.000	0.891	0.64
2020-08-28	15.92	2.161	1.337	2.037	0.65
2020-08-31	16.16	2.201	1.508	2.952	0.66
2020-09-01	16.35	2.241	1.176	2.908	0.67
2020-09-02	16.32	2.266	-0.183	1.835	0.68
2020-09-03	16.28	2.291	-0.245	1.900	0.69
2020-09-04	16.12	2.310	-0.983	1.413	0.69
2020-09-07	16.19	2.335	0.434	1.799	0.70
2020-09-08	16.51	2.361	1.977	1.915	0.71
2020-09-09	16.32	2.386	-1.151	1.817	0.72
2020-09-10	16.24	2.408	-0.490	1.654	0.72
2020-09-11	16.13	2.427	-0.677	1.416	0.73
2020-09-14	16.12	2.443	-0.062	1.178	0.73
2020-09-15	16.09	2.460	-0.186	1.241	0.74
2020-09-16	16.14	2.474	0.311	1.057	0.74
2020-09-17	15.98	2.492	-0.991	1.363	0.75
2020-09-18	16.4	2.531	2.628	2.879	0.76
2020-09-21	16.44	2.548	0.244	1.220	0.76
2020-09-22	16.25	2.569	-1.156	1.521	0.77
2020-09-23	16.15	2.584	-0.615	1.169	0.78
2020-09-24	15.96	2.602	-1.176	1.300	0.78
2020-09-25	15.95	2.614	-0.063	0.940	0.78
2020-09-28	15.99	2.625	0.251	0.815	0.79
2020-09-29	15.9	2.640	-0.563	1.126	0.79
2020-09-30	16.13	2.664	1.447	1.824	0.80
2020-10-09	16.17	2.687	0.248	1.674	0.81
2020-10-12	16.74	2.739	3.525	3.711	0.82
2020-10-13	16.77	2.760	0.179	1.553	0.83
2020-10-14	16.75	2.782	-0.119	1.550	0.83
2020-10-15	17.01	2.836	1.552	3.821	0.85
2020-10-16	17.64	2.906	3.704	4.762	0.87
2020-10-19	17.67	2.965	0.170	4.025	0.89
2020-10-20	17.8	2.996	0.736	2.037	0.90
2020-10-21	18.17	3.041	2.079	2.978	0.91
2020-10-22	18.22	3.088	0.275	3.137	0.93
2020-10-23	18.32	3.143	0.549	3.568	0.94
2020-10-26	17.78	3.204	-2.948	4.094	0.96
2020-10-27	17.8	3.233	0.112	1.969	0.97
2020-10-28	17.52	3.279	-1.573	3.202	0.98
2020-10-29	17.8	3.336	1.598	3.824	1.00
2020-10-30	17.8	3.388	0.000	3.483	1.02
2020-11-02	17.8	3.428	0.000	2.697	1.03
2020-11-03	17.91	3.476	0.618	3.202	1.04
2020-11-04	18.35	3.510	2.457	2.233	1.05
2020-11-05	18.18	3.550	-0.926	2.670	1.07
2020-11-06	17.99	3.585	-1.045	2.310	1.08
2020-11-09	17.99	3.617	0.000	2.112	1.08
2020-11-10	18.56	3.660	3.168	2.779	1.10
2020-11-11	18.68	3.694	0.647	2.209	1.11
2020-11-12	18.49	3.713	-1.017	1.231	1.11
2020-11-13	17.77	3.764	-3.894	3.461	1.13
2020-11-16	17.67	3.787	-0.563	1.576	1.14
2020-11-17	17.91	3.819	1.358	2.151	1.15
2020-11-18	19.2	3.942	7.203	7.649	1.18
2020-11-19	19.33	3.975	0.677	2.083	1.19
2020-11-20	19.02	4.010	-1.604	2.173	1.20
2020-11-23	19.94	4.101	4.837	5.468	1.23
2020-11-24	20.08	4.136	0.702	2.106	1.24
2020-11-25	19.76	4.193	-1.594	3.436	1.26
2020-11-26	20.41	4.246	3.289	3.138	1.27
2020-11-27	20.61	4.278	0.980	1.862	1.28
2020-11-30	21.02	4.378	1.989	5.725	1.31
2020-12-01	21.6	4.446	2.759	3.758	1.33
2020-12-02	21.3	4.501	-1.389	3.102	1.35
2020-12-03	21.24	4.547	-0.282	2.629	1.36
2020-12-04	21.12	4.590	-0.565	2.401	1.38
2020-12-07	20.5	4.678	-2.936	5.161	1.40
2020-12-08	20.26	4.726	-1.171	2.878	1.42
2020-12-09	20.45	4.761	0.938	2.024	1.43
2020-12-10	20.28	4.806	-0.831	2.641	1.44
2020-12-11	20.12	4.854	-0.789	2.909	1.46
2020-12-14	20.53	4.891	2.038	2.137	1.47
2020-12-15	20.08	4.964	-2.192	4.384	1.49
2020-12-16	20.42	5.007	1.693	2.490	1.50
2020-12-17	20.77	5.079	1.714	4.163	1.52
2020-12-18	20.46	5.129	-1.493	2.937	1.54
2020-12-21	20.14	5.166	-1.564	2.199	1.55
2020-12-22	19.81	5.221	-1.639	3.327	1.57
2020-12-23	19.82	5.266	0.050	2.776	1.58
2020-12-24	20.17	5.306	1.766	2.371	1.59
2020-12-25	20.21	5.363	0.198	3.371	1.61
2020-12-28	20.49	5.421	1.385	3.414	1.63
2020-12-29	20.63	5.454	0.683	1.903	1.64
2020-12-30	20.9	5.492	1.309	2.181	1.65
2020-12-31	20.87	5.545	-0.144	3.014	1.66
2021-01-04	19.65	5.603	-5.846	3.546	1.68
2021-01-05	18.86	5.675	-4.020	4.580	1.70
2021-01-06	19.73	5.751	4.613	4.666	1.73
2021-01-07	20.1	5.794	1.875	2.534	1.74
2021-01-08	20.32	5.837	1.095	2.537	1.75
2021-01-11	20.51	5.880	0.935	2.510	1.76
2021-01-12	20.85	5.920	1.658	2.340	1.78
2021-01-13	21.1	5.967	1.199	2.686	1.79
2021-01-14	21.35	6.015	1.185	2.654	1.80
2021-01-15	22.71	6.110	6.370	5.012	1.83
2021-01-18	24.21	6.267	6.605	7.794	1.88
2021-01-19	23.88	6.332	-1.363	3.263	1.90
2021-01-20	23.22	6.425	-2.764	4.816	1.93
2021-01-21	23.41	6.474	0.818	2.498	1.94
2021-01-22	22.93	6.549	-2.050	3.930	1.96
2021-01-25	22.91	6.622	-0.087	3.838	1.99
2021-01-26	22.85	6.668	-0.262	2.401	2.00
2021-01-27	23.45	6.744	2.626	3.895	2.02
2021-01-28	23.2	6.807	-1.066	3.284	2.04
2021-01-29	23.1	6.883	-0.431	3.922	2.06
2021-02-01	24.07	7.020	4.199	6.840	2.11
2021-02-02	23.59	7.096	-1.994	3.864	2.13
2021-02-03	24.69	7.234	4.663	6.698	2.17
2021-02-04	24.77	7.316	0.324	3.969	2.19
2021-02-05	25.76	7.414	3.997	4.562	2.22
2021-02-08	26.75	7.562	3.843	6.638	2.27
2021-02-09	26.81	7.644	0.224	3.701	2.29
2021-02-10	26.64	7.800	-0.634	7.012	2.34
2021-02-18	27.73	7.901	4.092	4.392	2.37
2021-02-19	26.75	8.019	-3.534	5.265	2.41
2021-02-22	25.81	8.101	-3.514	3.813	2.43
2021-02-23	26.41	8.193	2.325	4.184	2.46
2021-02-24	25.71	8.257	-2.651	2.991	2.48
2021-02-25	26.21	8.339	1.945	3.734	2.50
2021-02-26	24.68	8.482	-5.837	6.982	2.54
2021-03-01	24.91	8.533	0.932	2.431	2.56
2021-03-02	24.87	8.617	-0.161	4.095	2.59
2021-03-03	25.97	8.718	4.423	4.664	2.62
2021-03-04	25.3	8.806	-2.580	4.159	2.64
2021-03-05	24.8	8.896	-1.976	4.348	2.67
2021-03-08	23.77	8.996	-4.153	5.040	2.70
2021-03-09	23.21	9.084	-2.356	4.544	2.73
2021-03-10	22.89	9.153	-1.379	3.619	2.75
2021-03-11	23.79	9.242	3.932	4.500	2.77
2021-03-12	23.92	9.284	0.546	2.102	2.79
2021-03-15	24.09	9.359	0.711	3.763	2.81
2021-03-16	24.61	9.441	2.159	3.985	2.83
2021-03-17	23.98	9.517	-2.560	3.820	2.86
2021-03-18	23.86	9.568	-0.500	2.544	2.87
2021-03-19	23.22	9.646	-2.682	4.023	2.89
2021-03-22	23.63	9.708	1.766	3.144	2.91
2021-03-23	23.36	9.771	-1.143	3.259	2.93
2021-03-24	22.56	9.847	-3.425	4.024	2.95
2021-03-25	22.71	9.889	0.665	2.216	2.97
2021-03-26	23.23	9.942	2.290	2.774	2.98
2021-03-29	23.19	9.992	-0.172	2.583	3.00
2021-03-30	23.22	10.029	0.129	1.897	3.01
2021-03-31	24.09	10.133	3.747	5.168	3.04
2021-04-01	24.07	10.168	-0.083	1.743	3.05
2021-04-02	23.38	10.256	-2.867	4.528	3.08
2021-04-06	23.7	10.290	1.369	1.711	3.09
2021-04-07	23.3	10.346	-1.688	2.869	3.10
2021-04-08	23.28	10.378	-0.086	1.674	3.11
2021-04-09	23.24	10.411	-0.172	1.718	3.12
2021-04-12	22.82	10.453	-1.807	2.194	3.14
2021-04-13	22.58	10.518	-1.052	3.462	3.16
2021-04-14	21.69	10.602	-3.942	4.650	3.18
2021-04-15	20.85	10.710	-3.873	6.178	3.21
2021-04-16	20.89	10.743	0.192	1.918	3.22
2021-04-19	21.03	10.797	0.670	3.064	3.24
2021-04-20	21.33	10.862	1.427	3.661	3.26
2021-04-21	22	10.935	3.141	3.985	3.28
2021-04-22	21.61	10.996	-1.773	3.409	3.30
2021-04-23	21.87	11.042	1.203	2.499	3.31
2021-04-26	21.55	11.116	-1.463	4.115	3.33
2021-04-27	21.74	11.156	0.882	2.227	3.35
2021-04-28	21.5	11.211	-1.104	3.082	3.36
2021-04-29	22.21	11.273	3.302	3.349	3.38
2021-04-30	21.74	11.351	-2.116	4.277	3.41
2021-05-06	22.26	11.436	2.392	4.600	3.43
2021-05-07	22.65	11.491	1.752	2.920	3.45
2021-05-10	22	11.559	-2.870	3.709	3.47
2021-05-11	22.35	11.621	1.591	3.318	3.49
2021-05-12	22.54	11.713	0.850	4.922	3.51
2021-05-13	22.58	11.745	0.177	1.686	3.52
2021-05-14	22.97	11.804	1.727	3.100	3.54
2021-05-17	22.81	11.875	-0.697	3.700	3.56
2021-05-18	22.57	11.914	-1.052	2.060	3.57
2021-05-19	21.56	12.016	-4.475	5.716	3.60
2021-05-20	21.61	12.054	0.232	2.087	3.62
2021-05-21	21.41	12.098	-0.925	2.499	3.63
2021-05-24	21.65	12.141	1.121	2.382	3.64
2021-05-25	23.14	12.288	6.882	7.621	3.69
2021-05-26	23.48	12.332	1.469	2.247	3.70
2021-05-27	23.02	12.375	-1.959	2.215	3.71
2021-05-28	23.27	12.414	1.086	2.042	3.72
2021-05-31	23.11	12.462	-0.688	2.450	3.74
2021-06-01	22.6	12.501	-2.207	2.077	3.75
2021-06-02	22.36	12.538	-1.062	1.991	3.76
2021-06-03	22.1	12.600	-1.163	3.354	3.78
2021-06-04	22.39	12.659	1.312	3.213	3.80
2021-06-07	22.28	12.689	-0.491	1.608	3.81
2021-06-08	22.16	12.733	-0.539	2.379	3.82
2021-06-09	21.96	12.766	-0.903	1.805	3.83
2021-06-10	22.03	12.791	0.319	1.321	3.84
2021-06-11	21.56	12.865	-2.133	4.131	3.86
2021-06-15	20.92	12.908	-2.968	2.458	3.87
2021-06-16	20.89	12.941	-0.143	1.912	3.88
2021-06-17	20.8	12.963	-0.431	1.292	3.89
2021-06-18	20.16	13.018	-3.077	3.269	3.91
2021-06-21	19.89	13.047	-1.339	1.736	3.91
2021-06-22	20.02	13.089	0.654	2.514	3.93
2021-06-23	20.13	13.121	0.549	1.898	3.94
2021-06-24	19.64	13.143	1.133	1.339	3.94
2021-06-25	19.92	13.174	1.426	1.884	3.95
2021-06-28	19.43	13.227	-2.460	3.263	3.97
2021-06-29	19.68	13.255	1.287	1.750	3.98
2021-06-30	20.55	13.333	4.421	4.522	4.00
2021-07-01	21.31	13.411	3.698	4.380	4.02
2021-07-02	20.79	13.447	-2.440	2.112	4.03
2021-07-05	21.04	13.505	1.203	3.271	4.05
2021-07-06	21.47	13.561	2.044	3.137	4.07
2021-07-07	21.34	13.613	-0.605	2.934	4.08
2021-07-08	20.7	13.697	-2.999	4.873	4.11
2021-07-09	20.31	13.762	-1.884	3.865	4.13
2021-07-12	20.51	13.817	0.985	3.200	4.15
2021-07-13	20.55	13.863	0.195	2.682	4.16
2021-07-14	19.82	13.919	-2.891	3.381	4.18
2021-07-15	20.8	14.019	4.945	5.752	4.21
2021-07-16	20.45	14.069	-1.683	2.933	4.22
2021-07-19	20.41	14.115	-0.196	2.738	4.23
2021-07-20	20.03	14.151	-1.862	2.156	4.25
2021-07-21	19.73	14.197	-1.498	2.796	4.26
2021-07-22	19.91	14.247	0.912	2.990	4.27
2021-07-23	19.79	14.274	-0.603	1.657	4.28
2021-07-26	18.7	14.350	-5.508	4.901	4.31
2021-07-27	17.98	14.432	-3.850	5.455	4.33
2021-07-28	18.33	14.475	1.947	2.836	4.34
2021-07-29	17.94	14.522	-2.128	3.110	4.36
2021-07-30	17.67	14.556	-1.505	2.285	4.37
2021-08-02	17.9	14.629	1.302	4.924	4.39
2021-08-03	17.64	14.660	-1.453	2.123	4.40
2021-08-04	17.4	14.689	-1.361	1.984	4.41
2021-08-05	17.41	14.717	0.057	1.954	4.42
2021-08-06	17.55	14.764	0.804	3.217	4.43
2021-08-09	18.22	14.854	3.818	5.869	4.46
2021-08-10	18.66	14.924	2.415	4.555	4.48
2021-08-11	18.74	14.987	0.429	4.019	4.50
2021-08-12	18.61	15.014	-0.694	1.761	4.50
2021-08-13	18.63	15.039	0.107	1.612	4.51
2021-08-16	18.63	15.074	0.000	2.254	4.52
2021-08-17	18.39	15.116	-1.288	2.684	4.53
2021-08-18	19.19	15.202	4.350	5.383	4.56
2021-08-19	18.55	15.258	-3.335	3.648	4.58
2021-08-20	18.26	15.323	-1.563	4.259	4.60
2021-08-23	18.29	15.350	0.164	1.752	4.60
2021-08-24	18.59	15.388	1.640	2.460	4.62
2021-08-25	18.37	15.426	-1.183	2.474	4.63
2021-08-26	18.13	15.455	-1.306	1.960	4.64
2021-08-27	18.01	15.494	-0.662	2.592	4.65
2021-08-30	18.1	15.538	0.500	2.943	4.66
2021-08-31	18.5	15.593	2.210	3.536	4.68
2021-09-01	19.16	15.676	3.568	5.189	4.70
2021-09-02	19.43	15.708	1.409	1.983	4.71
2021-09-03	19.44	15.777	0.051	4.272	4.73
2021-09-06	19.36	15.806	-0.412	1.800	4.74
2021-09-07	19.9	15.869	2.789	3.771	4.76
2021-09-08	19.43	15.932	-2.362	3.920	4.78
2021-09-09	19.23	15.959	-1.029	1.698	4.79
2021-09-10	19.74	16.045	2.652	5.200	4.81
2021-09-13	20.09	16.091	1.773	2.736	4.83
2021-09-14	19.16	16.176	-4.629	5.326	4.85
2021-09-15	18.85	16.219	-1.618	2.766	4.87
2021-09-16	18.6	16.251	-1.326	2.069	4.88
2021-09-17	18.68	16.281	0.430	1.935	4.88
2021-09-22	18.12	16.325	-2.998	2.891	4.90
2021-09-23	18.22	16.363	0.552	2.483	4.91
2021-09-24	17.92	16.400	-1.647	2.470	4.92
2021-09-27	18.1	16.453	1.004	3.516	4.94
2021-09-28	18.46	16.498	1.989	2.928	4.95
2021-09-29	18.51	16.543	0.271	2.925	4.96
2021-09-30	18.3	16.570	-1.135	1.783	4.97
2021-10-08	18.68	16.599	2.077	1.858	4.98
2021-10-11	19.36	16.642	3.640	2.677	4.99
2021-10-12	19.34	16.683	-0.103	2.531	5.00
2021-10-13	19.21	16.718	-0.672	2.172	5.02
2021-10-14	19.09	16.760	-0.625	2.655	5.03
2021-10-15	19.22	16.800	0.681	2.514	5.04
2021-10-18	19.24	16.831	0.104	1.925	5.05
2021-10-19	19.23	16.857	-0.052	1.611	5.06
2021-10-20	19.15	16.895	-0.416	2.392	5.07
2021-10-21	19.78	16.943	3.290	2.924	5.08
2021-10-22	19.87	16.981	0.455	2.275	5.09
2021-10-25	19.65	17.004	-1.107	1.409	5.10
2021-10-26	19.38	17.044	-1.374	2.494	5.11
2021-10-27	19.08	17.087	-1.548	2.683	5.13
2021-10-28	19.05	17.113	-0.157	1.625	5.13
2021-10-29	18.63	17.185	-2.205	4.672	5.16
2021-11-01	18.97	17.242	1.825	3.596	5.17
2021-11-02	18.02	17.336	-5.008	6.273	5.20
2021-11-03	18.29	17.366	1.498	1.942	5.21
2021-11-04	18.23	17.392	-0.328	1.695	5.22
2021-11-05	18.14	17.414	-0.494	1.481	5.22
2021-11-08	18.07	17.437	-0.386	1.544	5.23
2021-11-09	18.31	17.463	1.328	1.660	5.24
2021-11-10	18.19	17.481	-0.655	1.202	5.24
2021-11-11	18.89	17.553	3.848	4.563	5.27
2021-11-12	18.84	17.582	-0.265	1.853	5.27
2021-11-15	18.83	17.616	-0.053	2.176	5.28
2021-11-16	18.6	17.651	-1.221	2.230	5.30
2021-11-17	18.51	17.676	-0.484	1.667	5.30
2021-11-18	18.3	17.703	-1.135	1.729	5.31
2021-11-19	18.5	17.734	1.093	2.022	5.32
2021-11-22	18.2	17.770	-1.622	2.378	5.33
2021-11-23	18.13	17.787	-0.385	1.154	5.34
2021-11-24	18.31	17.823	0.993	2.317	5.35
2021-11-25	18.27	17.834	-0.218	0.765	5.35
2021-11-26	18.2	17.850	-0.383	1.040	5.36
2021-11-29	18.07	17.865	-0.714	0.989	5.36
2021-11-30	18.01	17.880	-0.332	0.996	5.36
2021-12-01	18.12	17.898	0.611	1.166	5.37
2021-12-02	18.37	17.936	1.380	2.483	5.38
2021-12-03	18.3	17.963	-0.381	1.796	5.39
2021-12-06	18.52	18.006	1.202	2.787	5.40
2021-12-07	19.22	18.056	3.780	3.132	5.42
2021-12-08	19.45	18.093	1.197	2.289	5.43
2021-12-09	19.43	18.136	-0.103	2.674	5.44
2021-12-10	19.42	18.176	-0.051	2.419	5.45
2021-12-13	19.59	18.220	0.875	2.729	5.47
2021-12-14	19.21	18.260	-1.940	2.501	5.48
2021-12-15	19.12	18.287	-0.469	1.666	5.49
2021-12-16	19.5	18.321	1.987	2.092	5.50
2021-12-17	19.48	18.344	-0.103	1.436	5.50
2021-12-20	19.52	18.371	0.205	1.643	5.51
2021-12-21	19.53	18.402	0.051	1.895	5.52
2021-12-22	19.32	18.440	-1.075	2.407	5.53
2021-12-23	19.26	18.483	-0.311	2.640	5.54
2021-12-24	19.07	18.508	-0.987	1.558	5.55
2021-12-27	18.85	18.529	-1.154	1.363	5.56
2021-12-28	19.04	18.552	1.008	1.432	5.57
2021-12-29	18.92	18.572	-0.630	1.313	5.57
2021-12-30	19.05	18.597	0.687	1.533	5.58
2021-12-31	19.04	18.612	-0.052	0.945	5.58
2022-01-04	19.13	18.642	0.473	1.891	5.59
2022-01-05	20.07	18.745	4.914	6.168	5.62
2022-01-06	19.96	18.774	-0.548	1.744	5.63
2022-01-07	20.4	18.817	2.204	2.505	5.64
2022-01-10	20.63	18.862	1.127	2.647	5.66
2022-01-11	21.4	18.928	3.732	3.684	5.68
2022-01-12	21.37	18.966	-0.140	2.150	5.69
2022-01-13	21.24	19.005	-0.608	2.199	5.70
2022-01-14	20.66	19.058	-2.731	3.107	5.72
2022-01-17	20.51	19.108	-0.726	2.904	5.73
2022-01-18	21.3	19.189	3.852	4.583	5.76
2022-01-19	21.51	19.232	0.986	2.347	5.77
2022-01-20	22.15	19.301	2.975	3.766	5.79
2022-01-21	21.8	19.331	-1.580	1.670	5.80
2022-01-24	22.06	19.392	1.193	3.303	5.82
2022-01-25	21.42	19.441	-2.901	2.720	5.83
2022-01-26	21.33	19.483	-0.420	2.381	5.84
2022-01-27	21.3	19.525	-0.141	2.344	5.86
2022-01-28	20.88	19.580	-1.972	3.192	5.87
2022-02-07	22.01	19.651	5.412	3.879	5.90
2022-02-08	22.38	19.693	1.681	2.226	5.91
2022-02-09	22.27	19.733	-0.492	2.189	5.92
2022-02-10	22.65	19.794	1.706	3.233	5.94
2022-02-11	22.99	19.839	1.501	2.340	5.95
2022-02-14	22.25	19.905	-3.219	3.523	5.97
2022-02-15	21.85	19.976	-1.798	3.910	5.99
2022-02-16	22.18	20.015	1.510	2.105	6.00
2022-02-17	22.3	20.071	0.541	3.021	6.02
2022-02-18	22.89	20.123	2.646	2.735	6.04
2022-02-21	22.76	20.173	-0.568	2.621	6.05
2022-02-22	23.08	20.232	1.406	3.076	6.07
2022-02-23	22.5	20.292	-2.513	3.206	6.09
2022-02-24	22.32	20.333	-0.800	2.222	6.10
2022-02-25	22.11	20.393	-0.941	3.226	6.12
2022-02-28	22.07	20.452	-0.181	3.211	6.14
2022-03-01	22.17	20.496	0.453	2.401	6.15
2022-03-02	22.06	20.535	-0.496	2.120	6.16
2022-03-03	22.08	20.567	0.091	1.723	6.17
2022-03-04	21.71	20.607	-1.676	2.219	6.18
2022-03-07	21.34	20.657	-1.704	2.810	6.20
2022-03-08	20.6	20.724	-3.468	3.889	6.22
2022-03-09	20.47	20.812	-0.631	5.146	6.24
2022-03-10	20.67	20.845	0.977	1.954	6.25
2022-03-11	20.8	20.912	0.629	3.870	6.27
2022-03-14	20.14	20.978	-3.173	3.894	6.29
2022-03-15	18.85	21.071	-6.405	5.958	6.32
2022-03-16	19.82	21.173	5.146	6.154	6.35
2022-03-17	19.91	21.232	0.454	3.582	6.37
2022-03-18	20.76	21.332	4.269	5.776	6.40
2022-03-21	20.22	21.383	-2.601	3.035	6.42
2022-03-22	20.81	21.442	2.918	3.363	6.43
2022-03-23	19.71	21.532	-5.286	5.526	6.46
2022-03-24	19.85	21.576	0.710	2.638	6.47
2022-03-25	20.07	21.627	1.108	3.023	6.49
2022-03-28	20.03	21.677	-0.199	2.990	6.50
2022-03-29	19.88	21.701	-0.749	1.448	6.51
2022-03-30	20.29	21.739	2.062	2.264	6.52
2022-03-31	20.67	21.794	1.873	3.204	6.54
2022-04-01	21.4	21.878	3.532	4.693	6.56
2022-04-06	21.92	21.966	2.430	4.860	6.59
2022-04-07	21.59	22.025	-1.505	3.239	6.61
2022-04-08	21.99	22.063	1.853	2.084	6.62
2022-04-11	21.75	22.099	-1.091	2.001	6.63
2022-04-12	21.73	22.152	-0.092	2.897	6.65
2022-04-13	21.72	22.193	-0.046	2.301	6.66
2022-04-14	21.68	22.240	-0.184	2.578	6.67
2022-04-15	22.26	22.314	2.675	4.013	6.69
2022-04-18	21.68	22.357	-2.606	2.336	6.71
2022-04-19	21.45	22.403	-1.061	2.583	6.72
2022-04-20	21.26	22.437	-0.886	1.911	6.73
2022-04-21	21.13	22.496	-0.611	3.387	6.75
2022-04-22	21.42	22.555	1.372	3.265	6.77
2022-04-25	20.28	22.621	-5.322	3.922	6.79
2022-04-26	20.42	22.663	0.690	2.465	6.80
2022-04-27	20.54	22.711	0.588	2.791	6.81
2022-04-28	21.05	22.763	2.483	2.970	6.83
2022-04-29	20.48	22.840	-2.708	4.513	6.85
2022-05-05	20.4	22.877	-0.391	2.197	6.86
2022-05-06	19.96	22.914	-2.157	2.206	6.87
2022-05-09	19.62	22.953	-1.703	2.405	6.89
2022-05-10	20	23.016	1.937	3.772	6.90
2022-05-11	19.78	23.051	-1.100	2.150	6.92
2022-05-12	19.63	23.074	-0.758	1.416	6.92
2022-05-13	19.75	23.116	0.611	2.496	6.93
2022-05-16	19.34	23.163	-2.076	2.937	6.95
2022-05-17	19.59	23.207	1.293	2.689	6.96
2022-05-18	19.42	23.242	-0.868	2.195	6.97
2022-05-19	19.28	23.257	-0.721	0.927	6.98
2022-05-20	19.69	23.291	2.127	2.075	6.99
2022-05-23	19.68	23.321	-0.051	1.828	7.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎