券老板 约券 融券 锁券 券源 在线咨询

千禾味业融券券源 千禾味业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
立华股份 中国石油 思科瑞 沪电股份 平安银行 金通灵 中科三环 洪都航空 金风科技 得润电子

千禾味业融券券源 千禾味业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2822.340000
2020-04-2823.280.0864.2084.4320.03
2020-04-2921.990.188-5.5415.5840.06
2020-04-3021.820.242-0.7732.9560.07
2020-05-0623.170.3896.1877.6080.12
2020-05-0724.050.5313.7987.0780.16
2020-05-0823.850.599-0.8323.4510.18
2020-05-1123.480.664-1.5513.3120.20
2020-05-1224.650.7624.9834.7700.23
2020-05-1324.650.8510.0004.3000.26
2020-05-1424.550.899-0.4062.3530.27
2020-05-1526.121.0616.3957.4540.32
2020-05-1826.641.1701.9914.9000.35
2020-05-1926.691.2290.1882.6650.37
2020-05-2026.691.2970.0003.0720.39
2020-05-2126.271.363-1.5742.9970.41
2020-05-2225.451.442-3.1213.7300.43
2020-05-2526.481.6004.0477.1510.48
2020-05-2627.281.6903.0213.9650.51
2020-05-2727.071.781-0.7704.0320.53
2020-05-2826.711.854-1.3303.2880.56
2020-05-2927.341.9452.3594.0060.58
2020-06-0127.112.015-0.8413.0720.60
2020-06-0225.842.132-4.6855.4220.64
2020-06-0325.972.2130.5033.7540.66
2020-06-0426.242.2751.0402.8490.68
2020-06-0526.122.319-0.4572.0200.70
2020-06-0825.552.416-2.1824.5560.72
2020-06-0926.192.4782.5052.8180.74
2020-06-1027.742.6505.9187.4460.79
2020-06-1127.482.772-0.9375.3350.83
2020-06-1227.582.8560.3643.6750.86
2020-06-1526.672.985-3.2995.8010.90
2020-06-1628.593.1747.1997.9120.95
2020-06-1728.63.2360.0352.6230.97
2020-06-1827.73.341-3.1474.5451.00
2020-06-1927.893.4110.6862.9961.02
2020-06-2228.123.4710.8252.5821.04
2020-06-2328.463.5561.2093.5561.07
2020-06-2428.183.634-0.9843.3381.09
2020-06-2930.633.8758.6949.4391.16
2020-06-3031.584.0493.1026.5951.21
2020-07-0133.134.2934.9088.8351.29
2020-07-0232.194.433-2.8375.2521.33
2020-07-0332.44.5730.6525.1571.37
2020-07-0632.144.648-0.8022.8091.39
2020-07-0732.54.7831.1204.9781.43
2020-07-0833.54.8943.0774.0001.47
2020-07-0933.534.9690.0902.6871.49
2020-07-1034.055.0961.5514.4741.53
2020-07-1329.475.3174.1348.9751.60
2020-07-1429.155.449-1.0865.4631.63
2020-07-1530.975.6896.2449.2621.71
2020-07-1627.865.980-10.04212.5611.79
2020-07-1727.886.2030.0729.5841.86
2020-07-2027.236.457-2.33111.1911.94
2020-07-2127.016.601-0.8086.4271.98
2020-07-2227.276.7160.9635.0352.01
2020-07-2327.996.8232.6404.5842.05
2020-07-2426.166.999-6.5388.0742.10
2020-07-2726.517.0701.3383.2112.12
2020-07-2829.167.3059.9969.6942.19
2020-07-2929.087.361-0.2742.2982.21
2020-07-3028.517.443-1.9603.4732.23
2020-07-3128.877.5251.2633.4022.26
2020-08-0328.757.584-0.4162.4592.28
2020-08-0428.447.663-1.0783.3392.30
2020-08-0528.717.7750.9494.6772.33
2020-08-0628.137.846-2.0203.0302.35
2020-08-0727.447.998-2.4536.6482.40
2020-08-1027.468.0630.0732.8432.42
2020-08-1128.18.2512.3318.0122.48
2020-08-1227.468.402-2.2786.6192.52
2020-08-1329.318.5846.7377.4292.58
2020-08-1429.098.665-0.7513.3442.60
2020-08-1732.018.81610.0385.6722.64
2020-08-1833.368.9574.2175.0612.69
2020-08-1934.919.2664.64610.6122.78
2020-08-2033.929.398-2.8364.6982.82
2020-08-2135.879.6255.7497.5772.89
2020-08-2435.689.746-0.5304.0702.92
2020-08-2535.69.832-0.2242.9152.95
2020-08-2635.769.9090.4492.5842.97
2020-08-2736.7910.0662.8805.1173.02
2020-08-2836.8410.2120.1364.7303.06
2020-08-3137.610.3882.0635.6193.12
2020-09-0138.2510.5091.7293.8033.15
2020-09-0238.0910.615-0.4183.3463.18
2020-09-0334.910.927-8.37510.7113.28
2020-09-0432.6711.085-6.3905.8173.33
2020-09-0730.6711.277-6.1227.4993.38
2020-09-0830.6711.4160.0005.4453.42
2020-09-0928.9211.533-5.7064.8583.46
2020-09-1029.9911.6983.7006.6043.51
2020-09-1130.9111.8173.0684.6353.55
2020-09-1430.3611.963-1.7795.7593.59
2020-09-1532.2612.1586.2587.2463.65
2020-09-1631.6712.255-1.8293.6893.68
2020-09-1730.4912.428-3.7266.7893.73
2020-09-1830.6812.5040.6232.9853.75
2020-09-2130.2512.575-1.4022.8033.77
2020-09-2229.9212.639-1.0912.5793.79
2020-09-2330.3212.7061.3372.6743.81
2020-09-2429.9412.793-1.2533.4633.84
2020-09-2529.7112.842-0.7682.0043.85
2020-09-2830.0412.9091.1112.6593.87
2020-09-2930.3812.9971.1323.4953.90
2020-09-3031.1613.1252.5674.9053.94
2020-10-0931.4513.2000.9312.8563.96
2020-10-1232.6413.3223.7844.4834.00
2020-10-133313.3921.1032.5744.02
2020-10-1433.6413.5331.9395.0004.06
2020-10-1533.813.5890.4761.9924.08
2020-10-1633.2913.684-1.5093.4324.11
2020-10-1933.2113.760-0.2402.7644.13
2020-10-2034.4813.9163.8245.4204.17
2020-10-2135.0513.9931.6532.6394.20
2020-10-2234.9414.103-0.3143.7664.23
2020-10-2332.6814.339-6.4688.6724.30
2020-10-2631.9614.453-2.2034.2844.34
2020-10-2733.114.5923.5675.0384.38
2020-10-2834.0314.7132.8104.2604.41
2020-10-2935.2614.8873.6145.9364.47
2020-10-3031.7315.032-10.0115.4744.51
2020-11-0231.3415.133-1.2293.8764.54
2020-11-0331.5715.2100.7342.9044.56
2020-11-0431.815.2600.7291.9014.58
2020-11-0532.6815.3472.7673.2084.60
2020-11-0632.3715.418-0.9492.6014.63
2020-11-0932.1415.507-0.7113.3364.65
2020-11-1030.7615.653-4.2945.6944.70
2020-11-1130.8415.7660.2604.4214.73
2020-11-1230.5115.852-1.0703.3724.76
2020-11-1330.5515.9290.1313.0154.78
2020-11-1631.0615.9981.6692.6514.80
2020-11-1730.1516.085-2.9303.4774.83
2020-11-1830.0716.130-0.2651.7914.84
2020-11-1930.2216.1900.4992.3944.86
2020-11-2030.6816.2441.5222.1184.87
2020-11-2330.7616.3130.2612.6734.89
2020-11-2430.5616.361-0.6501.8864.91
2020-11-2529.916.434-2.1602.9454.93
2020-11-2629.8716.489-0.1002.2074.95
2020-11-273016.5310.4351.6744.96
2020-11-3029.4616.575-1.8001.8004.97
2020-12-0130.2116.6542.5463.1235.00
2020-12-0229.8916.705-1.0592.0525.01
2020-12-0330.3416.7821.5063.0445.03
2020-12-0431.6516.9514.3186.4275.09
2020-12-0731.6717.0140.0632.3705.10
2020-12-0831.5517.080-0.3792.4945.12
2020-12-0931.4617.134-0.2852.0605.14
2020-12-1032.2617.2452.5434.1325.17
2020-12-1131.9617.321-0.9302.8835.20
2020-12-1432.9817.4293.1913.9115.23
2020-12-1534.0117.5723.1235.0335.27
2020-12-1634.0617.6260.1471.9115.29
2020-12-1734.0717.7410.0294.0525.32
2020-12-1832.6717.845-4.1093.8165.35
2020-12-2132.3517.903-0.9792.1735.37
2020-12-2231.4817.992-2.6893.3695.40
2020-12-2331.8118.0661.0482.7955.42
2020-12-2431.3718.124-1.3832.2325.44
2020-12-2531.9518.1941.8492.6145.46
2020-12-2831.3618.296-1.8473.9125.49
2020-12-2931.3618.3520.0002.1365.51
2020-12-3031.7718.4271.3072.8385.53
2020-12-3131.0718.536-2.2034.2185.56
2021-01-0431.9518.6712.8325.0535.60
2021-01-0533.9118.8516.1356.3855.66
2021-01-0633.5418.917-1.0912.3595.68
2021-01-0734.1719.0031.8783.0115.70
2021-01-0832.8619.191-3.8346.8775.76
2021-01-1132.2619.299-1.8264.0175.79
2021-01-1233.2319.4243.0074.4955.83
2021-01-1332.8119.554-1.2644.7555.87
2021-01-1435.9119.8919.44811.2775.97
2021-01-1536.420.1781.3659.4686.05
2021-01-1837.0120.3711.6766.2646.11
2021-01-1935.9920.518-2.7564.8916.16
2021-01-2035.9520.607-0.1112.9736.18
2021-01-2138.7120.8647.6777.9556.26
2021-01-2238.6720.991-0.1033.9526.30
2021-01-2538.921.1040.5953.4656.33
2021-01-2641.4821.3746.6327.8156.41
2021-01-2740.0721.673-3.3998.9686.50
2021-01-2838.4121.845-4.1435.3666.55
2021-01-2938.2922.101-0.3128.0196.63
2021-02-0137.4722.248-2.1424.7276.67
2021-02-0240.0222.4876.8057.1526.75
2021-02-0340.1922.6100.4253.6736.78
2021-02-0441.2622.7722.6624.7036.83
2021-02-0540.5322.931-1.7694.7266.88
2021-02-0840.7623.0750.5674.2446.92
2021-02-0940.923.1860.3433.2386.96
2021-02-1041.4823.3731.4185.4287.01
2021-02-1839.5523.636-4.6537.9807.09
2021-02-1939.4923.823-0.1525.6647.15
2021-02-2236.6124.107-7.2939.3197.23
2021-02-2335.7624.232-2.3224.1797.27
2021-02-2433.9724.443-5.0067.4667.33
2021-02-2533.4624.573-1.5014.6517.37
2021-02-2632.4324.661-3.0783.2887.40
2021-03-0132.5124.7370.2472.8067.42
2021-03-0233.0124.8421.5383.8147.45
2021-03-0332.4724.917-1.6362.7577.48
2021-03-0430.0625.098-7.4227.2077.53
2021-03-0530.2425.2440.5995.8227.57
2021-03-0828.8425.427-4.6307.6067.63
2021-03-0927.8525.594-3.4337.1787.68
2021-03-1028.0525.6670.7183.1607.70
2021-03-1129.0925.7893.7085.0277.74
2021-03-1229.7125.8852.1313.8507.77
2021-03-1528.6426.005-3.6015.0497.80
2021-03-1629.7226.0883.7713.3527.83
2021-03-1730.5826.2552.8946.5617.88
2021-03-1831.3326.3892.4535.1017.92
2021-03-1931.2126.488-0.3833.8307.95
2021-03-2230.3426.583-2.7883.7497.97
2021-03-2329.6126.688-2.4064.2528.01
2021-03-2428.9226.790-2.3304.2228.04
2021-03-2529.7926.9083.0084.7728.07
2021-03-2630.4527.0342.2164.9688.11
2021-03-2930.9127.1321.5113.8108.14
2021-03-3030.9827.1920.2262.3298.16
2021-03-3130.7627.268-0.7102.9378.18
2021-04-0130.7527.306-0.0331.4958.19
2021-04-0231.0927.3901.1063.2528.22
2021-04-0630.3627.475-2.3483.3458.24
2021-04-0730.5427.5750.5933.9538.27
2021-04-0831.8227.7664.1917.1718.33
2021-04-0930.2627.911-4.9035.7518.37
2021-04-1229.5928.022-2.2144.5278.41
2021-04-1329.9928.1601.3525.5098.45
2021-04-1430.2628.2430.9003.3018.47
2021-04-1529.9228.322-1.1243.1738.50
2021-04-1629.1928.452-2.4405.3488.54
2021-04-1929.1128.540-0.2743.5978.56
2021-04-2028.1428.651-3.3324.7418.60
2021-04-2129.4128.8174.5136.7878.65
2021-04-2227.828.916-5.4744.2508.67
2021-04-2327.728.989-0.3603.1658.70
2021-04-2627.5929.071-0.3973.5748.72
2021-04-2726.6129.187-3.5525.2198.76
2021-04-2826.6729.2630.2253.4208.78
2021-04-2926.8629.3660.7124.6128.81
2021-04-3027.3429.4341.7872.9788.83
2021-05-0626.6229.532-2.6344.4268.86
2021-05-0725.0329.662-5.9736.2368.90
2021-05-1025.0529.7550.0804.4758.93
2021-05-1125.7729.8732.8745.4698.96
2021-05-1225.8229.9140.1941.9018.97
2021-05-1326.7630.0293.6415.1519.01
2021-05-1427.0130.1000.9343.1769.03
2021-05-1726.8930.168-0.4443.0369.05
2021-05-1826.6830.207-0.7811.7489.06
2021-05-1926.3530.255-1.2372.1749.08
2021-05-2027.4630.4064.2136.6039.12
2021-05-2126.4230.522-3.7875.2809.16
2021-05-2426.6330.5890.7953.0289.18
2021-05-2526.9130.6371.0512.1409.19
2021-05-2626.5130.710-1.4863.3079.21
2021-05-2726.5830.7640.2642.4149.23
2021-05-2826.1830.822-1.5052.6719.25
2021-05-3126.4430.8930.9933.2099.27
2021-06-0126.3630.974-0.3033.7079.29
2021-06-0225.1331.073-4.6664.7049.32
2021-06-0325.6231.1791.9504.9749.35
2021-06-0424.931.246-2.8103.2409.37
2021-06-0724.6631.325-0.9643.8559.40
2021-06-0824.1731.390-1.9873.2049.42
2021-06-092431.427-0.7031.8629.43
2021-06-1023.6131.472-1.6252.2929.44
2021-06-1123.4731.506-0.5931.7379.45
2021-06-1522.7831.589-2.9404.3469.48
2021-06-1622.6431.638-0.6152.5909.49
2021-06-1723.1631.7222.2974.3739.52
2021-06-1823.9331.8303.3255.4409.55
2021-06-2123.4231.873-2.1312.1739.56
2021-06-2223.2931.933-0.5553.0749.58
2021-06-2323.0331.965-1.1161.6759.59
2021-06-2425.1632.20010.01311.2379.66
2021-06-2525.3932.3050.9144.9289.69
2021-06-2826.1532.4392.9936.1849.73
2021-06-2926.1532.5170.0003.5569.76
2021-06-3026.2932.5920.5353.4429.78
2021-07-0128.8632.8239.7769.5859.85
2021-07-0229.0533.0680.65810.1529.92
2021-07-0529.3533.2341.0336.7479.97
2021-07-0629.7633.4531.3978.85910.04
2021-07-0728.833.536-3.2263.46110.06
2021-07-0829.0433.6800.8335.93810.10
2021-07-0927.433.824-5.6476.30210.15
2021-07-1227.7433.9311.2414.63510.18
2021-07-1328.7934.0723.7855.87610.22
2021-07-1428.4434.166-1.5243.94710.25
2021-07-1527.4634.233-3.4462.95410.27
2021-07-1627.4534.311-0.0363.38710.29
2021-07-1926.0634.462-5.0646.99510.34
2021-07-2025.2334.577-3.1855.44910.37
2021-07-2125.534.6431.0703.09210.39
2021-07-2224.934.719-2.3533.68610.42
2021-07-2324.134.804-3.2134.21710.44
2021-07-2623.6834.902-1.7434.97910.47
2021-07-2722.8835.000-3.3785.15210.50
2021-07-2823.0835.0890.8744.58910.53
2021-07-2922.9235.166-0.6934.07310.55
2021-07-3024.0135.3234.7567.81010.60
2021-08-0225.4835.5286.1229.66310.66
2021-08-0325.0835.573-1.5702.15910.67
2021-08-0424.9235.632-0.6382.83110.69
2021-08-0524.6235.694-1.2043.05010.71
2021-08-0624.0135.759-2.4783.24910.73
2021-08-0925.8635.9867.70510.53710.80
2021-08-1026.836.1553.6357.54110.85
2021-08-1126.3236.256-1.7914.62710.88
2021-08-1225.7736.331-2.0903.45710.90
2021-08-1325.9536.4150.6983.88010.92
2021-08-1626.3636.5211.5804.85510.96
2021-08-1724.736.681-6.2977.77711.00
2021-08-1822.2336.681-10.0000.00011.00
2021-08-1920.5336.779-7.6475.71311.03
2021-08-2018.5336.932-9.7429.88811.08
2021-08-2318.2136.973-1.7272.69811.09
2021-08-2418.4637.0221.3733.18511.11
2021-08-2518.8537.1042.1135.25511.13
2021-08-2618.2437.149-3.2362.91811.14
2021-08-2717.6437.243-3.2896.41411.17
2021-08-3016.9937.297-3.6853.79811.19
2021-08-3116.6637.373-1.9425.47411.21
2021-09-0117.437.4984.4428.64311.25
2021-09-0217.0237.554-2.1843.96611.27
2021-09-0317.1737.6090.8813.81911.28
2021-09-0617.6237.6872.6215.35811.31
2021-09-0717.6937.7180.3972.10011.32
2021-09-0817.737.7480.0571.97911.32
2021-09-0917.8737.8000.9603.50311.34
2021-09-1017.8137.832-0.3362.18211.35
2021-09-1317.537.870-1.7412.58311.36
2021-09-1417.5837.9290.4574.05711.38
2021-09-1517.137.975-2.7303.24211.39
2021-09-1617.0938.007-0.0582.22211.40
2021-09-1717.2538.0630.9363.86211.42
2021-09-2216.9238.081-1.9131.27511.42
2021-09-2317.2938.1382.1873.96011.44
2021-09-2419.0238.23110.0065.89911.47
2021-09-2720.4738.4287.62411.56711.53
2021-09-2820.438.575-0.3428.59811.57
2021-09-2919.6238.652-3.8244.70611.60
2021-09-3019.6538.7210.1534.23011.62
2021-10-0820.1338.8212.4435.95411.65
2021-10-1120.1138.883-0.0993.72611.66
2021-10-1221.1439.0765.12210.94011.72
2021-10-1321.8239.1653.2174.87211.75
2021-10-1421.9439.2300.5503.57511.77
2021-10-1521.6539.328-1.3225.42411.80
2021-10-1820.9939.457-3.0487.39011.84
2021-10-1920.8139.511-0.8583.09711.85
2021-10-2020.6439.581-0.8174.08511.87
2021-10-2121.3439.6753.3915.28111.90
2021-10-2221.1439.752-0.9374.40511.93
2021-10-2521.1939.8050.2372.98011.94
2021-10-2621.5339.8971.6055.14411.97
2021-10-2721.2839.968-1.1613.99411.99
2021-10-2823.4140.07810.0095.63912.02
2021-10-2924.5540.2724.8709.48312.08
2021-11-0123.6840.369-3.5444.88812.11
2021-11-0226.0540.59710.00810.51512.18
2021-11-0326.0940.6980.1544.64512.21
2021-11-0426.3540.9170.9979.96612.28
2021-11-0526.1341.026-0.8355.00912.31
2021-11-0825.5141.119-2.3734.40112.34
2021-11-0925.8341.2101.2544.19412.36
2021-11-1024.7241.322-4.2975.45912.40
2021-11-1126.2541.5146.1898.77812.45
2021-11-1226.3841.5970.4953.77112.48
2021-11-1527.5841.7824.5498.03612.53
2021-11-1627.7941.9000.7615.11212.57
2021-11-1727.0641.997-2.6274.28212.60
2021-11-1826.942.093-0.5914.28712.63
2021-11-1926.1442.214-2.8255.57612.66
2021-11-2226.3142.2940.6503.63412.69
2021-11-2325.9242.335-1.4821.90012.70
2021-11-2424.9842.430-3.6274.55212.73
2021-11-2524.4142.495-2.2823.20312.75
2021-11-2623.9742.560-1.8033.23612.77
2021-11-2924.342.6581.3774.88112.80
2021-11-3024.1342.704-0.7002.26312.81
2021-12-0124.242.7900.2904.26912.84
2021-12-0223.5342.876-2.7694.38012.86
2021-12-0324.0242.9372.0823.06012.88
2021-12-0623.5143.000-2.1233.20612.90
2021-12-0725.0543.1636.5507.82612.95
2021-12-0825.6743.2832.4755.58912.98
2021-12-0926.3543.4032.6495.45413.02
2021-12-1025.7643.474-2.2393.34013.04
2021-12-1326.0743.5561.2033.76613.07
2021-12-1426.0543.608-0.0772.37813.08
2021-12-1525.4643.690-2.2653.87713.11
2021-12-1625.2843.751-0.7072.90713.13
2021-12-1724.5943.814-2.7293.04613.14
2021-12-2024.343.883-1.1793.41613.16
2021-12-2124.0543.963-1.0293.99213.19
2021-12-2224.0944.0250.1663.07713.21
2021-12-2324.4544.0761.4942.53213.22
2021-12-2425.2544.1683.2724.37613.25
2021-12-2725.8544.2672.3764.59413.28
2021-12-2825.0844.329-2.9792.94013.30
2021-12-2923.8644.448-4.8646.02113.33
2021-12-3023.7444.497-0.5032.47313.35
2021-12-3124.0844.5731.4323.74913.37
2022-01-0424.2344.6340.6233.03213.39
2022-01-052444.703-0.9493.46713.41
2022-01-0623.7944.764-0.8753.08313.43
2022-01-0723.5944.822-0.8412.94213.45
2022-01-1022.1445.006-6.1479.96213.50
2022-01-1121.8545.131-1.3106.86513.54
2022-01-1222.6945.2333.8445.40013.57
2022-01-1322.1245.296-2.5123.43813.59
2022-01-1421.6545.360-2.1253.52613.61
2022-01-1721.4345.399-1.0162.17113.62
2022-01-1820.845.485-2.9404.94613.65
2022-01-1920.3845.541-2.0193.31713.66
2022-01-2020.0545.593-1.6193.14013.68
2022-01-2119.7845.648-1.3473.29213.69
2022-01-2419.8245.6990.2023.08413.71
2022-01-2519.1445.757-3.4313.68313.73
2022-01-2619.0445.812-0.5223.44813.74
2022-01-2718.5145.867-2.7843.57113.76
2022-01-2818.9345.9212.2693.40413.78
2022-02-0719.445.9702.4833.06413.79
2022-02-0819.2346.017-0.8762.88713.80
2022-02-0919.646.0631.9242.86013.82
2022-02-1019.6246.1120.1022.95913.83
2022-02-1119.246.146-2.1412.14113.84
2022-02-1419.1646.187-0.2082.60413.86
2022-02-1519.3546.2210.9922.08813.87
2022-02-1620.146.3043.8764.96113.89
2022-02-1719.6946.356-2.0403.18413.91
2022-02-1819.1946.401-2.5392.79313.92
2022-02-2119.4946.4661.5634.01313.94
2022-02-2218.9346.515-2.8733.07913.95
2022-02-2319.6646.6043.8565.44113.98
2022-02-2421.0346.7016.9685.54414.01
2022-02-2520.8246.749-0.9992.75814.02
2022-02-2820.5546.801-1.2973.02614.04
2022-03-0120.6446.8370.4382.09214.05
2022-03-0220.4346.876-1.0172.32614.06
2022-03-0320.0546.917-1.8602.39814.07
2022-03-042046.951-0.2492.09514.09
2022-03-0719.0647.041-4.7005.65014.11
2022-03-0818.0147.147-5.5097.03014.14
2022-03-0917.547.289-2.8329.77214.19
2022-03-1018.3447.3374.8003.14314.20
2022-03-1118.5847.4041.3094.30814.22
2022-03-1417.9247.466-3.5524.14414.24
2022-03-1516.7347.552-6.6416.19414.27
2022-03-1617.3147.6493.4676.69514.29
2022-03-1717.9547.7273.6975.19914.32
2022-03-1818.0447.7580.5012.11714.33
2022-03-2117.9247.825-0.6654.43514.35
2022-03-2217.7647.851-0.8931.78614.36
2022-03-2318.1947.8972.4213.04114.37
2022-03-2417.5947.944-3.2993.18914.38
2022-03-2517.4847.980-0.6252.50114.39
2022-03-2817.3848.032-0.5723.54714.41
2022-03-2917.0848.075-1.7263.04914.42
2022-03-3017.8748.1514.6255.09414.45
2022-03-3117.4748.187-2.2382.46214.46
2022-04-0117.548.2410.1723.72114.47
2022-04-0617.0548.280-2.5712.74314.48
2022-04-0716.8348.324-1.2903.10914.50
2022-04-0816.4848.359-2.0802.55514.51
2022-04-1116.6348.4100.9103.70114.52
2022-04-1216.8748.4951.4436.07314.55
2022-04-1316.2548.570-3.6755.51314.57
2022-04-1417.2248.6755.9697.32314.60
2022-04-1517.4648.7561.3945.57514.63
2022-04-1817.8748.8542.3486.58614.66
2022-04-1918.1148.9241.3434.64514.68
2022-04-2018.949.0654.3628.94514.72
2022-04-2118.349.144-3.1755.13214.74
2022-04-2218.3149.2180.0554.86314.77
2022-04-2516.6949.310-8.8486.66314.79
2022-04-2618.0849.4468.3288.98714.83
2022-04-2717.8449.546-1.3276.74814.86
2022-04-2817.5249.640-1.7946.44614.89
2022-04-2917.6749.7040.8564.33814.91
2022-05-0518.2249.7983.1136.16914.94
2022-05-0617.0849.852-6.2573.78714.96
2022-05-0916.8849.913-1.1714.33314.97
2022-05-1017.3350.0142.6667.05015.00
2022-05-1117.1750.055-0.9232.82715.02
2022-05-1217.1450.113-0.1754.07715.03
2022-05-1316.8450.176-1.7504.49215.05
2022-05-1616.9250.2090.4752.31615.06
2022-05-1716.6950.258-1.3593.54615.08
2022-05-1816.7450.2810.3001.61815.08
2022-05-1916.3850.306-2.1511.85215.09
2022-05-2017.2450.3815.2505.18915.11
2022-05-2317.3250.4060.4641.74015.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎