券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 22.34 | 0 | 0 | 0 | 0 |
2020-04-28 | 23.28 | 0.086 | 4.208 | 4.432 | 0.03 |
2020-04-29 | 21.99 | 0.188 | -5.541 | 5.584 | 0.06 |
2020-04-30 | 21.82 | 0.242 | -0.773 | 2.956 | 0.07 |
2020-05-06 | 23.17 | 0.389 | 6.187 | 7.608 | 0.12 |
2020-05-07 | 24.05 | 0.531 | 3.798 | 7.078 | 0.16 |
2020-05-08 | 23.85 | 0.599 | -0.832 | 3.451 | 0.18 |
2020-05-11 | 23.48 | 0.664 | -1.551 | 3.312 | 0.20 |
2020-05-12 | 24.65 | 0.762 | 4.983 | 4.770 | 0.23 |
2020-05-13 | 24.65 | 0.851 | 0.000 | 4.300 | 0.26 |
2020-05-14 | 24.55 | 0.899 | -0.406 | 2.353 | 0.27 |
2020-05-15 | 26.12 | 1.061 | 6.395 | 7.454 | 0.32 |
2020-05-18 | 26.64 | 1.170 | 1.991 | 4.900 | 0.35 |
2020-05-19 | 26.69 | 1.229 | 0.188 | 2.665 | 0.37 |
2020-05-20 | 26.69 | 1.297 | 0.000 | 3.072 | 0.39 |
2020-05-21 | 26.27 | 1.363 | -1.574 | 2.997 | 0.41 |
2020-05-22 | 25.45 | 1.442 | -3.121 | 3.730 | 0.43 |
2020-05-25 | 26.48 | 1.600 | 4.047 | 7.151 | 0.48 |
2020-05-26 | 27.28 | 1.690 | 3.021 | 3.965 | 0.51 |
2020-05-27 | 27.07 | 1.781 | -0.770 | 4.032 | 0.53 |
2020-05-28 | 26.71 | 1.854 | -1.330 | 3.288 | 0.56 |
2020-05-29 | 27.34 | 1.945 | 2.359 | 4.006 | 0.58 |
2020-06-01 | 27.11 | 2.015 | -0.841 | 3.072 | 0.60 |
2020-06-02 | 25.84 | 2.132 | -4.685 | 5.422 | 0.64 |
2020-06-03 | 25.97 | 2.213 | 0.503 | 3.754 | 0.66 |
2020-06-04 | 26.24 | 2.275 | 1.040 | 2.849 | 0.68 |
2020-06-05 | 26.12 | 2.319 | -0.457 | 2.020 | 0.70 |
2020-06-08 | 25.55 | 2.416 | -2.182 | 4.556 | 0.72 |
2020-06-09 | 26.19 | 2.478 | 2.505 | 2.818 | 0.74 |
2020-06-10 | 27.74 | 2.650 | 5.918 | 7.446 | 0.79 |
2020-06-11 | 27.48 | 2.772 | -0.937 | 5.335 | 0.83 |
2020-06-12 | 27.58 | 2.856 | 0.364 | 3.675 | 0.86 |
2020-06-15 | 26.67 | 2.985 | -3.299 | 5.801 | 0.90 |
2020-06-16 | 28.59 | 3.174 | 7.199 | 7.912 | 0.95 |
2020-06-17 | 28.6 | 3.236 | 0.035 | 2.623 | 0.97 |
2020-06-18 | 27.7 | 3.341 | -3.147 | 4.545 | 1.00 |
2020-06-19 | 27.89 | 3.411 | 0.686 | 2.996 | 1.02 |
2020-06-22 | 28.12 | 3.471 | 0.825 | 2.582 | 1.04 |
2020-06-23 | 28.46 | 3.556 | 1.209 | 3.556 | 1.07 |
2020-06-24 | 28.18 | 3.634 | -0.984 | 3.338 | 1.09 |
2020-06-29 | 30.63 | 3.875 | 8.694 | 9.439 | 1.16 |
2020-06-30 | 31.58 | 4.049 | 3.102 | 6.595 | 1.21 |
2020-07-01 | 33.13 | 4.293 | 4.908 | 8.835 | 1.29 |
2020-07-02 | 32.19 | 4.433 | -2.837 | 5.252 | 1.33 |
2020-07-03 | 32.4 | 4.573 | 0.652 | 5.157 | 1.37 |
2020-07-06 | 32.14 | 4.648 | -0.802 | 2.809 | 1.39 |
2020-07-07 | 32.5 | 4.783 | 1.120 | 4.978 | 1.43 |
2020-07-08 | 33.5 | 4.894 | 3.077 | 4.000 | 1.47 |
2020-07-09 | 33.53 | 4.969 | 0.090 | 2.687 | 1.49 |
2020-07-10 | 34.05 | 5.096 | 1.551 | 4.474 | 1.53 |
2020-07-13 | 29.47 | 5.317 | 4.134 | 8.975 | 1.60 |
2020-07-14 | 29.15 | 5.449 | -1.086 | 5.463 | 1.63 |
2020-07-15 | 30.97 | 5.689 | 6.244 | 9.262 | 1.71 |
2020-07-16 | 27.86 | 5.980 | -10.042 | 12.561 | 1.79 |
2020-07-17 | 27.88 | 6.203 | 0.072 | 9.584 | 1.86 |
2020-07-20 | 27.23 | 6.457 | -2.331 | 11.191 | 1.94 |
2020-07-21 | 27.01 | 6.601 | -0.808 | 6.427 | 1.98 |
2020-07-22 | 27.27 | 6.716 | 0.963 | 5.035 | 2.01 |
2020-07-23 | 27.99 | 6.823 | 2.640 | 4.584 | 2.05 |
2020-07-24 | 26.16 | 6.999 | -6.538 | 8.074 | 2.10 |
2020-07-27 | 26.51 | 7.070 | 1.338 | 3.211 | 2.12 |
2020-07-28 | 29.16 | 7.305 | 9.996 | 9.694 | 2.19 |
2020-07-29 | 29.08 | 7.361 | -0.274 | 2.298 | 2.21 |
2020-07-30 | 28.51 | 7.443 | -1.960 | 3.473 | 2.23 |
2020-07-31 | 28.87 | 7.525 | 1.263 | 3.402 | 2.26 |
2020-08-03 | 28.75 | 7.584 | -0.416 | 2.459 | 2.28 |
2020-08-04 | 28.44 | 7.663 | -1.078 | 3.339 | 2.30 |
2020-08-05 | 28.71 | 7.775 | 0.949 | 4.677 | 2.33 |
2020-08-06 | 28.13 | 7.846 | -2.020 | 3.030 | 2.35 |
2020-08-07 | 27.44 | 7.998 | -2.453 | 6.648 | 2.40 |
2020-08-10 | 27.46 | 8.063 | 0.073 | 2.843 | 2.42 |
2020-08-11 | 28.1 | 8.251 | 2.331 | 8.012 | 2.48 |
2020-08-12 | 27.46 | 8.402 | -2.278 | 6.619 | 2.52 |
2020-08-13 | 29.31 | 8.584 | 6.737 | 7.429 | 2.58 |
2020-08-14 | 29.09 | 8.665 | -0.751 | 3.344 | 2.60 |
2020-08-17 | 32.01 | 8.816 | 10.038 | 5.672 | 2.64 |
2020-08-18 | 33.36 | 8.957 | 4.217 | 5.061 | 2.69 |
2020-08-19 | 34.91 | 9.266 | 4.646 | 10.612 | 2.78 |
2020-08-20 | 33.92 | 9.398 | -2.836 | 4.698 | 2.82 |
2020-08-21 | 35.87 | 9.625 | 5.749 | 7.577 | 2.89 |
2020-08-24 | 35.68 | 9.746 | -0.530 | 4.070 | 2.92 |
2020-08-25 | 35.6 | 9.832 | -0.224 | 2.915 | 2.95 |
2020-08-26 | 35.76 | 9.909 | 0.449 | 2.584 | 2.97 |
2020-08-27 | 36.79 | 10.066 | 2.880 | 5.117 | 3.02 |
2020-08-28 | 36.84 | 10.212 | 0.136 | 4.730 | 3.06 |
2020-08-31 | 37.6 | 10.388 | 2.063 | 5.619 | 3.12 |
2020-09-01 | 38.25 | 10.509 | 1.729 | 3.803 | 3.15 |
2020-09-02 | 38.09 | 10.615 | -0.418 | 3.346 | 3.18 |
2020-09-03 | 34.9 | 10.927 | -8.375 | 10.711 | 3.28 |
2020-09-04 | 32.67 | 11.085 | -6.390 | 5.817 | 3.33 |
2020-09-07 | 30.67 | 11.277 | -6.122 | 7.499 | 3.38 |
2020-09-08 | 30.67 | 11.416 | 0.000 | 5.445 | 3.42 |
2020-09-09 | 28.92 | 11.533 | -5.706 | 4.858 | 3.46 |
2020-09-10 | 29.99 | 11.698 | 3.700 | 6.604 | 3.51 |
2020-09-11 | 30.91 | 11.817 | 3.068 | 4.635 | 3.55 |
2020-09-14 | 30.36 | 11.963 | -1.779 | 5.759 | 3.59 |
2020-09-15 | 32.26 | 12.158 | 6.258 | 7.246 | 3.65 |
2020-09-16 | 31.67 | 12.255 | -1.829 | 3.689 | 3.68 |
2020-09-17 | 30.49 | 12.428 | -3.726 | 6.789 | 3.73 |
2020-09-18 | 30.68 | 12.504 | 0.623 | 2.985 | 3.75 |
2020-09-21 | 30.25 | 12.575 | -1.402 | 2.803 | 3.77 |
2020-09-22 | 29.92 | 12.639 | -1.091 | 2.579 | 3.79 |
2020-09-23 | 30.32 | 12.706 | 1.337 | 2.674 | 3.81 |
2020-09-24 | 29.94 | 12.793 | -1.253 | 3.463 | 3.84 |
2020-09-25 | 29.71 | 12.842 | -0.768 | 2.004 | 3.85 |
2020-09-28 | 30.04 | 12.909 | 1.111 | 2.659 | 3.87 |
2020-09-29 | 30.38 | 12.997 | 1.132 | 3.495 | 3.90 |
2020-09-30 | 31.16 | 13.125 | 2.567 | 4.905 | 3.94 |
2020-10-09 | 31.45 | 13.200 | 0.931 | 2.856 | 3.96 |
2020-10-12 | 32.64 | 13.322 | 3.784 | 4.483 | 4.00 |
2020-10-13 | 33 | 13.392 | 1.103 | 2.574 | 4.02 |
2020-10-14 | 33.64 | 13.533 | 1.939 | 5.000 | 4.06 |
2020-10-15 | 33.8 | 13.589 | 0.476 | 1.992 | 4.08 |
2020-10-16 | 33.29 | 13.684 | -1.509 | 3.432 | 4.11 |
2020-10-19 | 33.21 | 13.760 | -0.240 | 2.764 | 4.13 |
2020-10-20 | 34.48 | 13.916 | 3.824 | 5.420 | 4.17 |
2020-10-21 | 35.05 | 13.993 | 1.653 | 2.639 | 4.20 |
2020-10-22 | 34.94 | 14.103 | -0.314 | 3.766 | 4.23 |
2020-10-23 | 32.68 | 14.339 | -6.468 | 8.672 | 4.30 |
2020-10-26 | 31.96 | 14.453 | -2.203 | 4.284 | 4.34 |
2020-10-27 | 33.1 | 14.592 | 3.567 | 5.038 | 4.38 |
2020-10-28 | 34.03 | 14.713 | 2.810 | 4.260 | 4.41 |
2020-10-29 | 35.26 | 14.887 | 3.614 | 5.936 | 4.47 |
2020-10-30 | 31.73 | 15.032 | -10.011 | 5.474 | 4.51 |
2020-11-02 | 31.34 | 15.133 | -1.229 | 3.876 | 4.54 |
2020-11-03 | 31.57 | 15.210 | 0.734 | 2.904 | 4.56 |
2020-11-04 | 31.8 | 15.260 | 0.729 | 1.901 | 4.58 |
2020-11-05 | 32.68 | 15.347 | 2.767 | 3.208 | 4.60 |
2020-11-06 | 32.37 | 15.418 | -0.949 | 2.601 | 4.63 |
2020-11-09 | 32.14 | 15.507 | -0.711 | 3.336 | 4.65 |
2020-11-10 | 30.76 | 15.653 | -4.294 | 5.694 | 4.70 |
2020-11-11 | 30.84 | 15.766 | 0.260 | 4.421 | 4.73 |
2020-11-12 | 30.51 | 15.852 | -1.070 | 3.372 | 4.76 |
2020-11-13 | 30.55 | 15.929 | 0.131 | 3.015 | 4.78 |
2020-11-16 | 31.06 | 15.998 | 1.669 | 2.651 | 4.80 |
2020-11-17 | 30.15 | 16.085 | -2.930 | 3.477 | 4.83 |
2020-11-18 | 30.07 | 16.130 | -0.265 | 1.791 | 4.84 |
2020-11-19 | 30.22 | 16.190 | 0.499 | 2.394 | 4.86 |
2020-11-20 | 30.68 | 16.244 | 1.522 | 2.118 | 4.87 |
2020-11-23 | 30.76 | 16.313 | 0.261 | 2.673 | 4.89 |
2020-11-24 | 30.56 | 16.361 | -0.650 | 1.886 | 4.91 |
2020-11-25 | 29.9 | 16.434 | -2.160 | 2.945 | 4.93 |
2020-11-26 | 29.87 | 16.489 | -0.100 | 2.207 | 4.95 |
2020-11-27 | 30 | 16.531 | 0.435 | 1.674 | 4.96 |
2020-11-30 | 29.46 | 16.575 | -1.800 | 1.800 | 4.97 |
2020-12-01 | 30.21 | 16.654 | 2.546 | 3.123 | 5.00 |
2020-12-02 | 29.89 | 16.705 | -1.059 | 2.052 | 5.01 |
2020-12-03 | 30.34 | 16.782 | 1.506 | 3.044 | 5.03 |
2020-12-04 | 31.65 | 16.951 | 4.318 | 6.427 | 5.09 |
2020-12-07 | 31.67 | 17.014 | 0.063 | 2.370 | 5.10 |
2020-12-08 | 31.55 | 17.080 | -0.379 | 2.494 | 5.12 |
2020-12-09 | 31.46 | 17.134 | -0.285 | 2.060 | 5.14 |
2020-12-10 | 32.26 | 17.245 | 2.543 | 4.132 | 5.17 |
2020-12-11 | 31.96 | 17.321 | -0.930 | 2.883 | 5.20 |
2020-12-14 | 32.98 | 17.429 | 3.191 | 3.911 | 5.23 |
2020-12-15 | 34.01 | 17.572 | 3.123 | 5.033 | 5.27 |
2020-12-16 | 34.06 | 17.626 | 0.147 | 1.911 | 5.29 |
2020-12-17 | 34.07 | 17.741 | 0.029 | 4.052 | 5.32 |
2020-12-18 | 32.67 | 17.845 | -4.109 | 3.816 | 5.35 |
2020-12-21 | 32.35 | 17.903 | -0.979 | 2.173 | 5.37 |
2020-12-22 | 31.48 | 17.992 | -2.689 | 3.369 | 5.40 |
2020-12-23 | 31.81 | 18.066 | 1.048 | 2.795 | 5.42 |
2020-12-24 | 31.37 | 18.124 | -1.383 | 2.232 | 5.44 |
2020-12-25 | 31.95 | 18.194 | 1.849 | 2.614 | 5.46 |
2020-12-28 | 31.36 | 18.296 | -1.847 | 3.912 | 5.49 |
2020-12-29 | 31.36 | 18.352 | 0.000 | 2.136 | 5.51 |
2020-12-30 | 31.77 | 18.427 | 1.307 | 2.838 | 5.53 |
2020-12-31 | 31.07 | 18.536 | -2.203 | 4.218 | 5.56 |
2021-01-04 | 31.95 | 18.671 | 2.832 | 5.053 | 5.60 |
2021-01-05 | 33.91 | 18.851 | 6.135 | 6.385 | 5.66 |
2021-01-06 | 33.54 | 18.917 | -1.091 | 2.359 | 5.68 |
2021-01-07 | 34.17 | 19.003 | 1.878 | 3.011 | 5.70 |
2021-01-08 | 32.86 | 19.191 | -3.834 | 6.877 | 5.76 |
2021-01-11 | 32.26 | 19.299 | -1.826 | 4.017 | 5.79 |
2021-01-12 | 33.23 | 19.424 | 3.007 | 4.495 | 5.83 |
2021-01-13 | 32.81 | 19.554 | -1.264 | 4.755 | 5.87 |
2021-01-14 | 35.91 | 19.891 | 9.448 | 11.277 | 5.97 |
2021-01-15 | 36.4 | 20.178 | 1.365 | 9.468 | 6.05 |
2021-01-18 | 37.01 | 20.371 | 1.676 | 6.264 | 6.11 |
2021-01-19 | 35.99 | 20.518 | -2.756 | 4.891 | 6.16 |
2021-01-20 | 35.95 | 20.607 | -0.111 | 2.973 | 6.18 |
2021-01-21 | 38.71 | 20.864 | 7.677 | 7.955 | 6.26 |
2021-01-22 | 38.67 | 20.991 | -0.103 | 3.952 | 6.30 |
2021-01-25 | 38.9 | 21.104 | 0.595 | 3.465 | 6.33 |
2021-01-26 | 41.48 | 21.374 | 6.632 | 7.815 | 6.41 |
2021-01-27 | 40.07 | 21.673 | -3.399 | 8.968 | 6.50 |
2021-01-28 | 38.41 | 21.845 | -4.143 | 5.366 | 6.55 |
2021-01-29 | 38.29 | 22.101 | -0.312 | 8.019 | 6.63 |
2021-02-01 | 37.47 | 22.248 | -2.142 | 4.727 | 6.67 |
2021-02-02 | 40.02 | 22.487 | 6.805 | 7.152 | 6.75 |
2021-02-03 | 40.19 | 22.610 | 0.425 | 3.673 | 6.78 |
2021-02-04 | 41.26 | 22.772 | 2.662 | 4.703 | 6.83 |
2021-02-05 | 40.53 | 22.931 | -1.769 | 4.726 | 6.88 |
2021-02-08 | 40.76 | 23.075 | 0.567 | 4.244 | 6.92 |
2021-02-09 | 40.9 | 23.186 | 0.343 | 3.238 | 6.96 |
2021-02-10 | 41.48 | 23.373 | 1.418 | 5.428 | 7.01 |
2021-02-18 | 39.55 | 23.636 | -4.653 | 7.980 | 7.09 |
2021-02-19 | 39.49 | 23.823 | -0.152 | 5.664 | 7.15 |
2021-02-22 | 36.61 | 24.107 | -7.293 | 9.319 | 7.23 |
2021-02-23 | 35.76 | 24.232 | -2.322 | 4.179 | 7.27 |
2021-02-24 | 33.97 | 24.443 | -5.006 | 7.466 | 7.33 |
2021-02-25 | 33.46 | 24.573 | -1.501 | 4.651 | 7.37 |
2021-02-26 | 32.43 | 24.661 | -3.078 | 3.288 | 7.40 |
2021-03-01 | 32.51 | 24.737 | 0.247 | 2.806 | 7.42 |
2021-03-02 | 33.01 | 24.842 | 1.538 | 3.814 | 7.45 |
2021-03-03 | 32.47 | 24.917 | -1.636 | 2.757 | 7.48 |
2021-03-04 | 30.06 | 25.098 | -7.422 | 7.207 | 7.53 |
2021-03-05 | 30.24 | 25.244 | 0.599 | 5.822 | 7.57 |
2021-03-08 | 28.84 | 25.427 | -4.630 | 7.606 | 7.63 |
2021-03-09 | 27.85 | 25.594 | -3.433 | 7.178 | 7.68 |
2021-03-10 | 28.05 | 25.667 | 0.718 | 3.160 | 7.70 |
2021-03-11 | 29.09 | 25.789 | 3.708 | 5.027 | 7.74 |
2021-03-12 | 29.71 | 25.885 | 2.131 | 3.850 | 7.77 |
2021-03-15 | 28.64 | 26.005 | -3.601 | 5.049 | 7.80 |
2021-03-16 | 29.72 | 26.088 | 3.771 | 3.352 | 7.83 |
2021-03-17 | 30.58 | 26.255 | 2.894 | 6.561 | 7.88 |
2021-03-18 | 31.33 | 26.389 | 2.453 | 5.101 | 7.92 |
2021-03-19 | 31.21 | 26.488 | -0.383 | 3.830 | 7.95 |
2021-03-22 | 30.34 | 26.583 | -2.788 | 3.749 | 7.97 |
2021-03-23 | 29.61 | 26.688 | -2.406 | 4.252 | 8.01 |
2021-03-24 | 28.92 | 26.790 | -2.330 | 4.222 | 8.04 |
2021-03-25 | 29.79 | 26.908 | 3.008 | 4.772 | 8.07 |
2021-03-26 | 30.45 | 27.034 | 2.216 | 4.968 | 8.11 |
2021-03-29 | 30.91 | 27.132 | 1.511 | 3.810 | 8.14 |
2021-03-30 | 30.98 | 27.192 | 0.226 | 2.329 | 8.16 |
2021-03-31 | 30.76 | 27.268 | -0.710 | 2.937 | 8.18 |
2021-04-01 | 30.75 | 27.306 | -0.033 | 1.495 | 8.19 |
2021-04-02 | 31.09 | 27.390 | 1.106 | 3.252 | 8.22 |
2021-04-06 | 30.36 | 27.475 | -2.348 | 3.345 | 8.24 |
2021-04-07 | 30.54 | 27.575 | 0.593 | 3.953 | 8.27 |
2021-04-08 | 31.82 | 27.766 | 4.191 | 7.171 | 8.33 |
2021-04-09 | 30.26 | 27.911 | -4.903 | 5.751 | 8.37 |
2021-04-12 | 29.59 | 28.022 | -2.214 | 4.527 | 8.41 |
2021-04-13 | 29.99 | 28.160 | 1.352 | 5.509 | 8.45 |
2021-04-14 | 30.26 | 28.243 | 0.900 | 3.301 | 8.47 |
2021-04-15 | 29.92 | 28.322 | -1.124 | 3.173 | 8.50 |
2021-04-16 | 29.19 | 28.452 | -2.440 | 5.348 | 8.54 |
2021-04-19 | 29.11 | 28.540 | -0.274 | 3.597 | 8.56 |
2021-04-20 | 28.14 | 28.651 | -3.332 | 4.741 | 8.60 |
2021-04-21 | 29.41 | 28.817 | 4.513 | 6.787 | 8.65 |
2021-04-22 | 27.8 | 28.916 | -5.474 | 4.250 | 8.67 |
2021-04-23 | 27.7 | 28.989 | -0.360 | 3.165 | 8.70 |
2021-04-26 | 27.59 | 29.071 | -0.397 | 3.574 | 8.72 |
2021-04-27 | 26.61 | 29.187 | -3.552 | 5.219 | 8.76 |
2021-04-28 | 26.67 | 29.263 | 0.225 | 3.420 | 8.78 |
2021-04-29 | 26.86 | 29.366 | 0.712 | 4.612 | 8.81 |
2021-04-30 | 27.34 | 29.434 | 1.787 | 2.978 | 8.83 |
2021-05-06 | 26.62 | 29.532 | -2.634 | 4.426 | 8.86 |
2021-05-07 | 25.03 | 29.662 | -5.973 | 6.236 | 8.90 |
2021-05-10 | 25.05 | 29.755 | 0.080 | 4.475 | 8.93 |
2021-05-11 | 25.77 | 29.873 | 2.874 | 5.469 | 8.96 |
2021-05-12 | 25.82 | 29.914 | 0.194 | 1.901 | 8.97 |
2021-05-13 | 26.76 | 30.029 | 3.641 | 5.151 | 9.01 |
2021-05-14 | 27.01 | 30.100 | 0.934 | 3.176 | 9.03 |
2021-05-17 | 26.89 | 30.168 | -0.444 | 3.036 | 9.05 |
2021-05-18 | 26.68 | 30.207 | -0.781 | 1.748 | 9.06 |
2021-05-19 | 26.35 | 30.255 | -1.237 | 2.174 | 9.08 |
2021-05-20 | 27.46 | 30.406 | 4.213 | 6.603 | 9.12 |
2021-05-21 | 26.42 | 30.522 | -3.787 | 5.280 | 9.16 |
2021-05-24 | 26.63 | 30.589 | 0.795 | 3.028 | 9.18 |
2021-05-25 | 26.91 | 30.637 | 1.051 | 2.140 | 9.19 |
2021-05-26 | 26.51 | 30.710 | -1.486 | 3.307 | 9.21 |
2021-05-27 | 26.58 | 30.764 | 0.264 | 2.414 | 9.23 |
2021-05-28 | 26.18 | 30.822 | -1.505 | 2.671 | 9.25 |
2021-05-31 | 26.44 | 30.893 | 0.993 | 3.209 | 9.27 |
2021-06-01 | 26.36 | 30.974 | -0.303 | 3.707 | 9.29 |
2021-06-02 | 25.13 | 31.073 | -4.666 | 4.704 | 9.32 |
2021-06-03 | 25.62 | 31.179 | 1.950 | 4.974 | 9.35 |
2021-06-04 | 24.9 | 31.246 | -2.810 | 3.240 | 9.37 |
2021-06-07 | 24.66 | 31.325 | -0.964 | 3.855 | 9.40 |
2021-06-08 | 24.17 | 31.390 | -1.987 | 3.204 | 9.42 |
2021-06-09 | 24 | 31.427 | -0.703 | 1.862 | 9.43 |
2021-06-10 | 23.61 | 31.472 | -1.625 | 2.292 | 9.44 |
2021-06-11 | 23.47 | 31.506 | -0.593 | 1.737 | 9.45 |
2021-06-15 | 22.78 | 31.589 | -2.940 | 4.346 | 9.48 |
2021-06-16 | 22.64 | 31.638 | -0.615 | 2.590 | 9.49 |
2021-06-17 | 23.16 | 31.722 | 2.297 | 4.373 | 9.52 |
2021-06-18 | 23.93 | 31.830 | 3.325 | 5.440 | 9.55 |
2021-06-21 | 23.42 | 31.873 | -2.131 | 2.173 | 9.56 |
2021-06-22 | 23.29 | 31.933 | -0.555 | 3.074 | 9.58 |
2021-06-23 | 23.03 | 31.965 | -1.116 | 1.675 | 9.59 |
2021-06-24 | 25.16 | 32.200 | 10.013 | 11.237 | 9.66 |
2021-06-25 | 25.39 | 32.305 | 0.914 | 4.928 | 9.69 |
2021-06-28 | 26.15 | 32.439 | 2.993 | 6.184 | 9.73 |
2021-06-29 | 26.15 | 32.517 | 0.000 | 3.556 | 9.76 |
2021-06-30 | 26.29 | 32.592 | 0.535 | 3.442 | 9.78 |
2021-07-01 | 28.86 | 32.823 | 9.776 | 9.585 | 9.85 |
2021-07-02 | 29.05 | 33.068 | 0.658 | 10.152 | 9.92 |
2021-07-05 | 29.35 | 33.234 | 1.033 | 6.747 | 9.97 |
2021-07-06 | 29.76 | 33.453 | 1.397 | 8.859 | 10.04 |
2021-07-07 | 28.8 | 33.536 | -3.226 | 3.461 | 10.06 |
2021-07-08 | 29.04 | 33.680 | 0.833 | 5.938 | 10.10 |
2021-07-09 | 27.4 | 33.824 | -5.647 | 6.302 | 10.15 |
2021-07-12 | 27.74 | 33.931 | 1.241 | 4.635 | 10.18 |
2021-07-13 | 28.79 | 34.072 | 3.785 | 5.876 | 10.22 |
2021-07-14 | 28.44 | 34.166 | -1.524 | 3.947 | 10.25 |
2021-07-15 | 27.46 | 34.233 | -3.446 | 2.954 | 10.27 |
2021-07-16 | 27.45 | 34.311 | -0.036 | 3.387 | 10.29 |
2021-07-19 | 26.06 | 34.462 | -5.064 | 6.995 | 10.34 |
2021-07-20 | 25.23 | 34.577 | -3.185 | 5.449 | 10.37 |
2021-07-21 | 25.5 | 34.643 | 1.070 | 3.092 | 10.39 |
2021-07-22 | 24.9 | 34.719 | -2.353 | 3.686 | 10.42 |
2021-07-23 | 24.1 | 34.804 | -3.213 | 4.217 | 10.44 |
2021-07-26 | 23.68 | 34.902 | -1.743 | 4.979 | 10.47 |
2021-07-27 | 22.88 | 35.000 | -3.378 | 5.152 | 10.50 |
2021-07-28 | 23.08 | 35.089 | 0.874 | 4.589 | 10.53 |
2021-07-29 | 22.92 | 35.166 | -0.693 | 4.073 | 10.55 |
2021-07-30 | 24.01 | 35.323 | 4.756 | 7.810 | 10.60 |
2021-08-02 | 25.48 | 35.528 | 6.122 | 9.663 | 10.66 |
2021-08-03 | 25.08 | 35.573 | -1.570 | 2.159 | 10.67 |
2021-08-04 | 24.92 | 35.632 | -0.638 | 2.831 | 10.69 |
2021-08-05 | 24.62 | 35.694 | -1.204 | 3.050 | 10.71 |
2021-08-06 | 24.01 | 35.759 | -2.478 | 3.249 | 10.73 |
2021-08-09 | 25.86 | 35.986 | 7.705 | 10.537 | 10.80 |
2021-08-10 | 26.8 | 36.155 | 3.635 | 7.541 | 10.85 |
2021-08-11 | 26.32 | 36.256 | -1.791 | 4.627 | 10.88 |
2021-08-12 | 25.77 | 36.331 | -2.090 | 3.457 | 10.90 |
2021-08-13 | 25.95 | 36.415 | 0.698 | 3.880 | 10.92 |
2021-08-16 | 26.36 | 36.521 | 1.580 | 4.855 | 10.96 |
2021-08-17 | 24.7 | 36.681 | -6.297 | 7.777 | 11.00 |
2021-08-18 | 22.23 | 36.681 | -10.000 | 0.000 | 11.00 |
2021-08-19 | 20.53 | 36.779 | -7.647 | 5.713 | 11.03 |
2021-08-20 | 18.53 | 36.932 | -9.742 | 9.888 | 11.08 |
2021-08-23 | 18.21 | 36.973 | -1.727 | 2.698 | 11.09 |
2021-08-24 | 18.46 | 37.022 | 1.373 | 3.185 | 11.11 |
2021-08-25 | 18.85 | 37.104 | 2.113 | 5.255 | 11.13 |
2021-08-26 | 18.24 | 37.149 | -3.236 | 2.918 | 11.14 |
2021-08-27 | 17.64 | 37.243 | -3.289 | 6.414 | 11.17 |
2021-08-30 | 16.99 | 37.297 | -3.685 | 3.798 | 11.19 |
2021-08-31 | 16.66 | 37.373 | -1.942 | 5.474 | 11.21 |
2021-09-01 | 17.4 | 37.498 | 4.442 | 8.643 | 11.25 |
2021-09-02 | 17.02 | 37.554 | -2.184 | 3.966 | 11.27 |
2021-09-03 | 17.17 | 37.609 | 0.881 | 3.819 | 11.28 |
2021-09-06 | 17.62 | 37.687 | 2.621 | 5.358 | 11.31 |
2021-09-07 | 17.69 | 37.718 | 0.397 | 2.100 | 11.32 |
2021-09-08 | 17.7 | 37.748 | 0.057 | 1.979 | 11.32 |
2021-09-09 | 17.87 | 37.800 | 0.960 | 3.503 | 11.34 |
2021-09-10 | 17.81 | 37.832 | -0.336 | 2.182 | 11.35 |
2021-09-13 | 17.5 | 37.870 | -1.741 | 2.583 | 11.36 |
2021-09-14 | 17.58 | 37.929 | 0.457 | 4.057 | 11.38 |
2021-09-15 | 17.1 | 37.975 | -2.730 | 3.242 | 11.39 |
2021-09-16 | 17.09 | 38.007 | -0.058 | 2.222 | 11.40 |
2021-09-17 | 17.25 | 38.063 | 0.936 | 3.862 | 11.42 |
2021-09-22 | 16.92 | 38.081 | -1.913 | 1.275 | 11.42 |
2021-09-23 | 17.29 | 38.138 | 2.187 | 3.960 | 11.44 |
2021-09-24 | 19.02 | 38.231 | 10.006 | 5.899 | 11.47 |
2021-09-27 | 20.47 | 38.428 | 7.624 | 11.567 | 11.53 |
2021-09-28 | 20.4 | 38.575 | -0.342 | 8.598 | 11.57 |
2021-09-29 | 19.62 | 38.652 | -3.824 | 4.706 | 11.60 |
2021-09-30 | 19.65 | 38.721 | 0.153 | 4.230 | 11.62 |
2021-10-08 | 20.13 | 38.821 | 2.443 | 5.954 | 11.65 |
2021-10-11 | 20.11 | 38.883 | -0.099 | 3.726 | 11.66 |
2021-10-12 | 21.14 | 39.076 | 5.122 | 10.940 | 11.72 |
2021-10-13 | 21.82 | 39.165 | 3.217 | 4.872 | 11.75 |
2021-10-14 | 21.94 | 39.230 | 0.550 | 3.575 | 11.77 |
2021-10-15 | 21.65 | 39.328 | -1.322 | 5.424 | 11.80 |
2021-10-18 | 20.99 | 39.457 | -3.048 | 7.390 | 11.84 |
2021-10-19 | 20.81 | 39.511 | -0.858 | 3.097 | 11.85 |
2021-10-20 | 20.64 | 39.581 | -0.817 | 4.085 | 11.87 |
2021-10-21 | 21.34 | 39.675 | 3.391 | 5.281 | 11.90 |
2021-10-22 | 21.14 | 39.752 | -0.937 | 4.405 | 11.93 |
2021-10-25 | 21.19 | 39.805 | 0.237 | 2.980 | 11.94 |
2021-10-26 | 21.53 | 39.897 | 1.605 | 5.144 | 11.97 |
2021-10-27 | 21.28 | 39.968 | -1.161 | 3.994 | 11.99 |
2021-10-28 | 23.41 | 40.078 | 10.009 | 5.639 | 12.02 |
2021-10-29 | 24.55 | 40.272 | 4.870 | 9.483 | 12.08 |
2021-11-01 | 23.68 | 40.369 | -3.544 | 4.888 | 12.11 |
2021-11-02 | 26.05 | 40.597 | 10.008 | 10.515 | 12.18 |
2021-11-03 | 26.09 | 40.698 | 0.154 | 4.645 | 12.21 |
2021-11-04 | 26.35 | 40.917 | 0.997 | 9.966 | 12.28 |
2021-11-05 | 26.13 | 41.026 | -0.835 | 5.009 | 12.31 |
2021-11-08 | 25.51 | 41.119 | -2.373 | 4.401 | 12.34 |
2021-11-09 | 25.83 | 41.210 | 1.254 | 4.194 | 12.36 |
2021-11-10 | 24.72 | 41.322 | -4.297 | 5.459 | 12.40 |
2021-11-11 | 26.25 | 41.514 | 6.189 | 8.778 | 12.45 |
2021-11-12 | 26.38 | 41.597 | 0.495 | 3.771 | 12.48 |
2021-11-15 | 27.58 | 41.782 | 4.549 | 8.036 | 12.53 |
2021-11-16 | 27.79 | 41.900 | 0.761 | 5.112 | 12.57 |
2021-11-17 | 27.06 | 41.997 | -2.627 | 4.282 | 12.60 |
2021-11-18 | 26.9 | 42.093 | -0.591 | 4.287 | 12.63 |
2021-11-19 | 26.14 | 42.214 | -2.825 | 5.576 | 12.66 |
2021-11-22 | 26.31 | 42.294 | 0.650 | 3.634 | 12.69 |
2021-11-23 | 25.92 | 42.335 | -1.482 | 1.900 | 12.70 |
2021-11-24 | 24.98 | 42.430 | -3.627 | 4.552 | 12.73 |
2021-11-25 | 24.41 | 42.495 | -2.282 | 3.203 | 12.75 |
2021-11-26 | 23.97 | 42.560 | -1.803 | 3.236 | 12.77 |
2021-11-29 | 24.3 | 42.658 | 1.377 | 4.881 | 12.80 |
2021-11-30 | 24.13 | 42.704 | -0.700 | 2.263 | 12.81 |
2021-12-01 | 24.2 | 42.790 | 0.290 | 4.269 | 12.84 |
2021-12-02 | 23.53 | 42.876 | -2.769 | 4.380 | 12.86 |
2021-12-03 | 24.02 | 42.937 | 2.082 | 3.060 | 12.88 |
2021-12-06 | 23.51 | 43.000 | -2.123 | 3.206 | 12.90 |
2021-12-07 | 25.05 | 43.163 | 6.550 | 7.826 | 12.95 |
2021-12-08 | 25.67 | 43.283 | 2.475 | 5.589 | 12.98 |
2021-12-09 | 26.35 | 43.403 | 2.649 | 5.454 | 13.02 |
2021-12-10 | 25.76 | 43.474 | -2.239 | 3.340 | 13.04 |
2021-12-13 | 26.07 | 43.556 | 1.203 | 3.766 | 13.07 |
2021-12-14 | 26.05 | 43.608 | -0.077 | 2.378 | 13.08 |
2021-12-15 | 25.46 | 43.690 | -2.265 | 3.877 | 13.11 |
2021-12-16 | 25.28 | 43.751 | -0.707 | 2.907 | 13.13 |
2021-12-17 | 24.59 | 43.814 | -2.729 | 3.046 | 13.14 |
2021-12-20 | 24.3 | 43.883 | -1.179 | 3.416 | 13.16 |
2021-12-21 | 24.05 | 43.963 | -1.029 | 3.992 | 13.19 |
2021-12-22 | 24.09 | 44.025 | 0.166 | 3.077 | 13.21 |
2021-12-23 | 24.45 | 44.076 | 1.494 | 2.532 | 13.22 |
2021-12-24 | 25.25 | 44.168 | 3.272 | 4.376 | 13.25 |
2021-12-27 | 25.85 | 44.267 | 2.376 | 4.594 | 13.28 |
2021-12-28 | 25.08 | 44.329 | -2.979 | 2.940 | 13.30 |
2021-12-29 | 23.86 | 44.448 | -4.864 | 6.021 | 13.33 |
2021-12-30 | 23.74 | 44.497 | -0.503 | 2.473 | 13.35 |
2021-12-31 | 24.08 | 44.573 | 1.432 | 3.749 | 13.37 |
2022-01-04 | 24.23 | 44.634 | 0.623 | 3.032 | 13.39 |
2022-01-05 | 24 | 44.703 | -0.949 | 3.467 | 13.41 |
2022-01-06 | 23.79 | 44.764 | -0.875 | 3.083 | 13.43 |
2022-01-07 | 23.59 | 44.822 | -0.841 | 2.942 | 13.45 |
2022-01-10 | 22.14 | 45.006 | -6.147 | 9.962 | 13.50 |
2022-01-11 | 21.85 | 45.131 | -1.310 | 6.865 | 13.54 |
2022-01-12 | 22.69 | 45.233 | 3.844 | 5.400 | 13.57 |
2022-01-13 | 22.12 | 45.296 | -2.512 | 3.438 | 13.59 |
2022-01-14 | 21.65 | 45.360 | -2.125 | 3.526 | 13.61 |
2022-01-17 | 21.43 | 45.399 | -1.016 | 2.171 | 13.62 |
2022-01-18 | 20.8 | 45.485 | -2.940 | 4.946 | 13.65 |
2022-01-19 | 20.38 | 45.541 | -2.019 | 3.317 | 13.66 |
2022-01-20 | 20.05 | 45.593 | -1.619 | 3.140 | 13.68 |
2022-01-21 | 19.78 | 45.648 | -1.347 | 3.292 | 13.69 |
2022-01-24 | 19.82 | 45.699 | 0.202 | 3.084 | 13.71 |
2022-01-25 | 19.14 | 45.757 | -3.431 | 3.683 | 13.73 |
2022-01-26 | 19.04 | 45.812 | -0.522 | 3.448 | 13.74 |
2022-01-27 | 18.51 | 45.867 | -2.784 | 3.571 | 13.76 |
2022-01-28 | 18.93 | 45.921 | 2.269 | 3.404 | 13.78 |
2022-02-07 | 19.4 | 45.970 | 2.483 | 3.064 | 13.79 |
2022-02-08 | 19.23 | 46.017 | -0.876 | 2.887 | 13.80 |
2022-02-09 | 19.6 | 46.063 | 1.924 | 2.860 | 13.82 |
2022-02-10 | 19.62 | 46.112 | 0.102 | 2.959 | 13.83 |
2022-02-11 | 19.2 | 46.146 | -2.141 | 2.141 | 13.84 |
2022-02-14 | 19.16 | 46.187 | -0.208 | 2.604 | 13.86 |
2022-02-15 | 19.35 | 46.221 | 0.992 | 2.088 | 13.87 |
2022-02-16 | 20.1 | 46.304 | 3.876 | 4.961 | 13.89 |
2022-02-17 | 19.69 | 46.356 | -2.040 | 3.184 | 13.91 |
2022-02-18 | 19.19 | 46.401 | -2.539 | 2.793 | 13.92 |
2022-02-21 | 19.49 | 46.466 | 1.563 | 4.013 | 13.94 |
2022-02-22 | 18.93 | 46.515 | -2.873 | 3.079 | 13.95 |
2022-02-23 | 19.66 | 46.604 | 3.856 | 5.441 | 13.98 |
2022-02-24 | 21.03 | 46.701 | 6.968 | 5.544 | 14.01 |
2022-02-25 | 20.82 | 46.749 | -0.999 | 2.758 | 14.02 |
2022-02-28 | 20.55 | 46.801 | -1.297 | 3.026 | 14.04 |
2022-03-01 | 20.64 | 46.837 | 0.438 | 2.092 | 14.05 |
2022-03-02 | 20.43 | 46.876 | -1.017 | 2.326 | 14.06 |
2022-03-03 | 20.05 | 46.917 | -1.860 | 2.398 | 14.07 |
2022-03-04 | 20 | 46.951 | -0.249 | 2.095 | 14.09 |
2022-03-07 | 19.06 | 47.041 | -4.700 | 5.650 | 14.11 |
2022-03-08 | 18.01 | 47.147 | -5.509 | 7.030 | 14.14 |
2022-03-09 | 17.5 | 47.289 | -2.832 | 9.772 | 14.19 |
2022-03-10 | 18.34 | 47.337 | 4.800 | 3.143 | 14.20 |
2022-03-11 | 18.58 | 47.404 | 1.309 | 4.308 | 14.22 |
2022-03-14 | 17.92 | 47.466 | -3.552 | 4.144 | 14.24 |
2022-03-15 | 16.73 | 47.552 | -6.641 | 6.194 | 14.27 |
2022-03-16 | 17.31 | 47.649 | 3.467 | 6.695 | 14.29 |
2022-03-17 | 17.95 | 47.727 | 3.697 | 5.199 | 14.32 |
2022-03-18 | 18.04 | 47.758 | 0.501 | 2.117 | 14.33 |
2022-03-21 | 17.92 | 47.825 | -0.665 | 4.435 | 14.35 |
2022-03-22 | 17.76 | 47.851 | -0.893 | 1.786 | 14.36 |
2022-03-23 | 18.19 | 47.897 | 2.421 | 3.041 | 14.37 |
2022-03-24 | 17.59 | 47.944 | -3.299 | 3.189 | 14.38 |
2022-03-25 | 17.48 | 47.980 | -0.625 | 2.501 | 14.39 |
2022-03-28 | 17.38 | 48.032 | -0.572 | 3.547 | 14.41 |
2022-03-29 | 17.08 | 48.075 | -1.726 | 3.049 | 14.42 |
2022-03-30 | 17.87 | 48.151 | 4.625 | 5.094 | 14.45 |
2022-03-31 | 17.47 | 48.187 | -2.238 | 2.462 | 14.46 |
2022-04-01 | 17.5 | 48.241 | 0.172 | 3.721 | 14.47 |
2022-04-06 | 17.05 | 48.280 | -2.571 | 2.743 | 14.48 |
2022-04-07 | 16.83 | 48.324 | -1.290 | 3.109 | 14.50 |
2022-04-08 | 16.48 | 48.359 | -2.080 | 2.555 | 14.51 |
2022-04-11 | 16.63 | 48.410 | 0.910 | 3.701 | 14.52 |
2022-04-12 | 16.87 | 48.495 | 1.443 | 6.073 | 14.55 |
2022-04-13 | 16.25 | 48.570 | -3.675 | 5.513 | 14.57 |
2022-04-14 | 17.22 | 48.675 | 5.969 | 7.323 | 14.60 |
2022-04-15 | 17.46 | 48.756 | 1.394 | 5.575 | 14.63 |
2022-04-18 | 17.87 | 48.854 | 2.348 | 6.586 | 14.66 |
2022-04-19 | 18.11 | 48.924 | 1.343 | 4.645 | 14.68 |
2022-04-20 | 18.9 | 49.065 | 4.362 | 8.945 | 14.72 |
2022-04-21 | 18.3 | 49.144 | -3.175 | 5.132 | 14.74 |
2022-04-22 | 18.31 | 49.218 | 0.055 | 4.863 | 14.77 |
2022-04-25 | 16.69 | 49.310 | -8.848 | 6.663 | 14.79 |
2022-04-26 | 18.08 | 49.446 | 8.328 | 8.987 | 14.83 |
2022-04-27 | 17.84 | 49.546 | -1.327 | 6.748 | 14.86 |
2022-04-28 | 17.52 | 49.640 | -1.794 | 6.446 | 14.89 |
2022-04-29 | 17.67 | 49.704 | 0.856 | 4.338 | 14.91 |
2022-05-05 | 18.22 | 49.798 | 3.113 | 6.169 | 14.94 |
2022-05-06 | 17.08 | 49.852 | -6.257 | 3.787 | 14.96 |
2022-05-09 | 16.88 | 49.913 | -1.171 | 4.333 | 14.97 |
2022-05-10 | 17.33 | 50.014 | 2.666 | 7.050 | 15.00 |
2022-05-11 | 17.17 | 50.055 | -0.923 | 2.827 | 15.02 |
2022-05-12 | 17.14 | 50.113 | -0.175 | 4.077 | 15.03 |
2022-05-13 | 16.84 | 50.176 | -1.750 | 4.492 | 15.05 |
2022-05-16 | 16.92 | 50.209 | 0.475 | 2.316 | 15.06 |
2022-05-17 | 16.69 | 50.258 | -1.359 | 3.546 | 15.08 |
2022-05-18 | 16.74 | 50.281 | 0.300 | 1.618 | 15.08 |
2022-05-19 | 16.38 | 50.306 | -2.151 | 1.852 | 15.09 |
2022-05-20 | 17.24 | 50.381 | 5.250 | 5.189 | 15.11 |
2022-05-23 | 17.32 | 50.406 | 0.464 | 1.740 | 15.12 |