晶科能源融券券源 晶科能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2022-01-26	8.5	0	0	0	0
2022-01-26	10.55	0.357	24.118	40.588	0.11
2022-01-27	10.17	0.484	19.647	15.059	0.15
2022-01-28	10.51	0.637	3.343	17.404	0.19
2022-02-07	10.65	0.715	1.332	8.754	0.21
2022-02-08	10.32	0.793	-3.099	9.108	0.24
2022-02-09	11.06	0.905	7.171	12.112	0.27
2022-02-10	9.96	0.980	-9.946	9.132	0.29
2022-02-11	9.41	1.048	-5.522	8.635	0.31
2022-02-14	9.42	1.082	0.106	4.357	0.32
2022-02-15	9.99	1.151	6.051	8.280	0.35
2022-02-16	10.42	1.197	4.304	5.305	0.36
2022-02-17	10.52	1.251	0.960	6.142	0.38
2022-02-18	10.52	1.295	0.000	5.038	0.39
2022-02-21	11.38	1.375	8.175	8.460	0.41
2022-02-22	11.65	1.480	2.373	10.721	0.44
2022-02-23	11.43	1.511	-1.888	3.262	0.45
2022-02-24	11.64	1.595	1.837	8.661	0.48
2022-02-25	11.59	1.671	-0.430	7.904	0.50
2022-02-28	12.5	1.799	7.852	12.252	0.54
2022-03-01	12.73	1.924	1.840	11.840	0.58
2022-03-02	12.86	1.997	1.021	6.834	0.60
2022-03-03	12.3	2.048	-4.355	4.899	0.61
2022-03-04	12.33	2.107	0.244	5.772	0.63
2022-03-07	12.42	2.182	0.730	7.218	0.65
2022-03-08	12.52	2.271	0.805	8.535	0.68
2022-03-09	12.2	2.380	-2.556	10.783	0.71
2022-03-10	12.9	2.464	5.738	7.787	0.74
2022-03-11	12.4	2.529	-3.876	6.279	0.76
2022-03-14	12.31	2.592	-0.726	6.129	0.78
2022-03-15	12.57	2.680	2.112	8.448	0.80
2022-03-16	12.32	2.795	-1.989	11.217	0.84
2022-03-17	11.84	2.881	-3.896	8.685	0.86
2022-03-18	11.83	2.935	-0.084	5.490	0.88
2022-03-21	12.39	3.025	4.734	8.707	0.91
2022-03-22	12.27	3.081	-0.969	5.488	0.92
2022-03-23	12.57	3.113	2.445	3.015	0.93
2022-03-24	12.19	3.175	-3.023	6.126	0.95
2022-03-25	11.56	3.245	-5.168	7.219	0.97
2022-03-28	11.56	3.283	0.000	3.979	0.98
2022-03-29	11.41	3.350	-1.298	7.007	1.00
2022-03-30	12.2	3.422	6.924	7.099	1.03
2022-03-31	12.26	3.480	0.492	5.656	1.04
2022-04-01	12.18	3.516	-0.653	3.589	1.05
2022-04-06	11.38	3.577	-6.568	6.404	1.07
2022-04-07	10.92	3.630	-4.042	5.800	1.09
2022-04-08	10.94	3.680	0.183	5.586	1.10
2022-04-11	10.82	3.735	-1.097	6.033	1.12
2022-04-12	10.88	3.793	0.555	6.377	1.14
2022-04-13	10.75	3.831	-1.195	4.228	1.15
2022-04-14	10.6	3.875	-1.395	5.023	1.16
2022-04-15	10.35	3.911	-2.358	4.151	1.17
2022-04-18	11.26	4.019	8.792	11.498	1.21
2022-04-19	11.48	4.070	1.954	5.417	1.22
2022-04-20	11.36	4.110	-1.045	4.181	1.23
2022-04-21	10.97	4.168	-3.433	6.338	1.25
2022-04-22	10.69	4.217	-2.552	5.469	1.27
2022-04-25	10.32	4.276	-3.461	6.922	1.28
2022-04-26	10.61	4.323	2.810	5.329	1.30
2022-04-27	12.25	4.491	15.457	16.400	1.35
2022-04-28	12.79	4.597	4.408	9.959	1.38
2022-04-29	12.67	4.651	-0.938	5.160	1.40
2022-05-05	12.55	4.708	-0.947	5.367	1.41
2022-05-06	12.18	4.742	-2.948	3.426	1.42
2022-05-09	12.88	4.829	5.747	8.046	1.45
2022-05-10	13.06	4.902	1.398	6.755	1.47
2022-05-11	12.98	4.962	-0.613	5.513	1.49
2022-05-12	12.55	5.028	-3.313	6.317	1.51
2022-05-13	12.53	5.060	-0.159	3.108	1.52
2022-05-16	12.42	5.135	-0.878	7.183	1.54
2022-05-17	13.1	5.216	5.475	7.407	1.56
2022-05-18	13.28	5.270	1.374	4.885	1.58
2022-05-19	14.1	5.404	6.175	11.446	1.62
2022-05-20	14.39	5.457	2.057	4.397	1.64
2022-05-23	14.3	5.501	-0.625	3.683	1.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎