浙江龙盛融券券源 浙江龙盛专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.54	0	0	0	0
2020-04-28	11.41	0.035	-1.127	3.726	0.01
2020-04-29	11.46	0.056	0.438	2.103	0.02
2020-04-30	11.85	0.076	3.403	2.094	0.02
2020-05-06	11.97	0.099	1.013	2.278	0.03
2020-05-07	11.98	0.116	0.084	1.671	0.03
2020-05-08	12.14	0.131	1.336	1.503	0.04
2020-05-11	12.04	0.151	-0.824	1.977	0.05
2020-05-12	11.94	0.167	-0.831	1.661	0.05
2020-05-13	12.16	0.193	1.843	2.513	0.06
2020-05-14	11.97	0.207	-1.563	1.480	0.06
2020-05-15	11.92	0.221	-0.418	1.337	0.07
2020-05-18	11.78	0.234	-1.174	1.342	0.07
2020-05-19	11.89	0.242	0.934	0.849	0.07
2020-05-20	11.8	0.255	-0.757	1.262	0.08
2020-05-21	12.06	0.298	2.203	4.322	0.09
2020-05-22	11.82	0.328	-1.990	2.985	0.10
2020-05-25	11.67	0.351	-1.269	2.369	0.11
2020-05-26	11.8	0.361	1.114	1.028	0.11
2020-05-27	11.99	0.391	1.610	3.051	0.12
2020-05-28	11.99	0.414	0.000	2.335	0.12
2020-05-29	11.93	0.427	-0.500	1.251	0.13
2020-06-01	12.32	0.460	3.269	3.185	0.14
2020-06-02	12.39	0.481	0.568	2.110	0.14
2020-06-03	12.19	0.509	-1.614	2.744	0.15
2020-06-04	12.2	0.526	0.082	1.641	0.16
2020-06-05	12.14	0.539	-0.492	1.311	0.16
2020-06-08	12.21	0.553	0.577	1.400	0.17
2020-06-09	12.83	0.608	5.078	5.078	0.18
2020-06-10	12.75	0.642	-0.624	3.196	0.19
2020-06-11	12.48	0.671	-2.118	2.824	0.20
2020-06-12	12.43	0.696	-0.401	2.404	0.21
2020-06-15	12.28	0.721	-1.207	2.414	0.22
2020-06-16	12.59	0.745	2.524	2.362	0.22
2020-06-17	12.5	0.769	-0.715	2.224	0.23
2020-06-18	12.61	0.794	0.880	2.400	0.24
2020-06-19	12.54	0.813	-0.555	1.824	0.24
2020-06-22	12.41	0.831	-1.037	1.754	0.25
2020-06-23	12.29	0.851	-0.967	1.934	0.26
2020-06-24	12.43	0.867	1.139	1.546	0.26
2020-06-29	12.15	0.888	-2.253	2.092	0.27
2020-06-30	12.54	0.918	3.210	2.881	0.28
2020-07-01	12.65	0.944	0.877	2.472	0.28
2020-07-02	13.15	0.992	3.953	4.348	0.30
2020-07-03	13.22	1.022	0.532	2.738	0.31
2020-07-06	13.85	1.071	4.766	4.236	0.32
2020-07-07	13.72	1.115	-0.939	3.827	0.33
2020-07-08	13.94	1.148	1.603	2.843	0.34
2020-07-09	14.27	1.201	2.367	4.448	0.36
2020-07-10	13.81	1.240	-3.224	3.434	0.37
2020-07-13	14.17	1.286	2.607	3.910	0.39
2020-07-14	14.02	1.353	-1.059	5.716	0.41
2020-07-15	13.66	1.403	-2.568	4.422	0.42
2020-07-16	13.25	1.464	-3.001	5.490	0.44
2020-07-17	13.36	1.497	0.830	2.943	0.45
2020-07-20	14.7	1.601	10.030	8.533	0.48
2020-07-21	15.24	1.697	3.673	7.551	0.51
2020-07-22	15.05	1.746	-1.247	3.871	0.52
2020-07-23	14.99	1.844	-0.399	7.841	0.55
2020-07-24	14.35	1.909	-4.270	5.470	0.57
2020-07-27	14.84	1.969	3.415	4.808	0.59
2020-07-28	14.69	1.999	-1.011	2.493	0.60
2020-07-29	15.02	2.043	2.246	3.472	0.61
2020-07-30	14.78	2.092	-1.598	3.995	0.63
2020-07-31	14.78	2.137	0.000	3.654	0.64
2020-08-03	15.88	2.260	7.442	9.337	0.68
2020-08-04	15.73	2.311	-0.945	3.841	0.69
2020-08-05	15.94	2.363	1.335	3.942	0.71
2020-08-06	15.78	2.409	-1.004	3.513	0.72
2020-08-07	16.14	2.477	2.281	5.070	0.74
2020-08-10	15.11	2.539	-6.382	4.895	0.76
2020-08-11	15.25	2.584	0.927	3.574	0.78
2020-08-12	14.91	2.643	-2.230	4.721	0.79
2020-08-13	15.02	2.667	0.738	1.945	0.80
2020-08-14	15.32	2.707	1.997	3.129	0.81
2020-08-17	15.38	2.745	0.392	2.937	0.82
2020-08-18	15.16	2.784	-1.430	3.056	0.84
2020-08-19	15.01	2.815	-0.989	2.507	0.84
2020-08-20	14.66	2.854	-2.332	3.198	0.86
2020-08-21	14.83	2.881	1.160	2.183	0.86
2020-08-24	15	2.916	1.146	2.765	0.87
2020-08-25	14.96	2.939	-0.267	1.867	0.88
2020-08-26	14.28	2.992	-4.545	4.479	0.90
2020-08-27	14.23	3.016	-0.350	2.031	0.90
2020-08-28	14.45	3.037	1.546	1.757	0.91
2020-08-31	14.35	3.071	-0.692	2.837	0.92
2020-09-01	14.35	3.086	0.000	1.185	0.93
2020-09-02	14.5	3.111	1.045	2.091	0.93
2020-09-03	14.53	3.143	0.207	2.690	0.94
2020-09-04	14.62	3.175	0.619	2.615	0.95
2020-09-07	14.79	3.209	1.163	2.736	0.96
2020-09-08	14.59	3.257	-1.352	3.922	0.98
2020-09-09	13.96	3.300	-4.318	3.701	0.99
2020-09-10	13.61	3.344	-2.507	3.868	1.00
2020-09-11	13.72	3.367	0.808	2.057	1.01
2020-09-14	13.79	3.382	0.510	1.312	1.01
2020-09-15	13.85	3.409	0.435	2.321	1.02
2020-09-16	13.74	3.425	-0.794	1.372	1.03
2020-09-17	13.57	3.445	-1.237	1.820	1.03
2020-09-18	14.03	3.486	3.390	3.464	1.05
2020-09-21	13.95	3.503	-0.570	1.497	1.05
2020-09-22	13.68	3.523	-1.935	1.720	1.06
2020-09-23	13.75	3.549	0.512	2.266	1.06
2020-09-24	13.47	3.572	-2.036	2.036	1.07
2020-09-25	13.5	3.585	0.223	1.188	1.08
2020-09-28	13.45	3.604	-0.370	1.704	1.08
2020-09-29	13.57	3.624	0.892	1.784	1.09
2020-09-30	13.59	3.643	0.147	1.695	1.09
2020-10-09	13.84	3.663	1.840	1.692	1.10
2020-10-12	14.15	3.691	2.240	2.384	1.11
2020-10-13	14.43	3.719	1.979	2.332	1.12
2020-10-14	14.61	3.760	1.247	3.326	1.13
2020-10-15	14.99	3.819	2.601	4.791	1.15
2020-10-16	14.74	3.866	-1.668	3.803	1.16
2020-10-19	14.81	3.898	0.475	2.578	1.17
2020-10-20	14.7	3.928	-0.743	2.431	1.18
2020-10-21	14.71	3.953	0.068	2.041	1.19
2020-10-22	14.37	3.984	-2.311	2.651	1.20
2020-10-23	14.36	4.007	-0.070	1.879	1.20
2020-10-26	14.49	4.035	0.905	2.298	1.21
2020-10-27	13.7	4.088	-5.452	4.693	1.23
2020-10-28	13.69	4.108	-0.073	1.752	1.23
2020-10-29	13.59	4.123	-0.730	1.315	1.24
2020-10-30	13.29	4.162	-2.208	3.532	1.25
2020-11-02	13.4	4.187	0.828	2.182	1.26
2020-11-03	13.68	4.213	2.090	2.313	1.26
2020-11-04	13.44	4.237	-1.754	2.120	1.27
2020-11-05	13.66	4.260	1.637	2.009	1.28
2020-11-06	13.71	4.276	0.366	1.391	1.28
2020-11-09	13.95	4.298	1.751	1.896	1.29
2020-11-10	14.32	4.338	2.652	3.369	1.30
2020-11-11	14.28	4.361	-0.279	1.955	1.31
2020-11-12	14.18	4.389	-0.700	2.381	1.32
2020-11-13	14.12	4.412	-0.423	1.904	1.32
2020-11-16	14.95	4.486	5.878	5.949	1.35
2020-11-17	14.7	4.523	-1.672	3.010	1.36
2020-11-18	14.98	4.555	1.905	2.585	1.37
2020-11-19	14.73	4.591	-1.669	2.937	1.38
2020-11-20	14.76	4.621	0.204	2.444	1.39
2020-11-23	16.04	4.704	8.672	6.233	1.41
2020-11-24	15.2	4.747	-5.237	3.367	1.42
2020-11-25	14.85	4.792	-2.303	3.618	1.44
2020-11-26	14.94	4.816	0.606	1.953	1.44
2020-11-27	14.89	4.851	-0.335	2.811	1.46
2020-11-30	14.9	4.893	0.067	3.425	1.47
2020-12-01	15.01	4.929	0.738	2.819	1.48
2020-12-02	14.88	4.958	-0.866	2.332	1.49
2020-12-03	14.6	4.995	-1.882	3.091	1.50
2020-12-04	14.57	5.018	-0.205	1.849	1.51
2020-12-07	14.63	5.033	0.412	1.235	1.51
2020-12-08	14.53	5.047	-0.684	1.162	1.51
2020-12-09	14.16	5.077	-2.546	2.546	1.52
2020-12-10	14.07	5.094	-0.636	1.483	1.53
2020-12-11	14	5.122	-0.498	2.416	1.54
2020-12-14	14.05	5.142	0.357	1.643	1.54
2020-12-15	14.17	5.161	0.854	1.637	1.55
2020-12-16	14.1	5.175	-0.494	1.200	1.55
2020-12-17	14.16	5.196	0.426	1.773	1.56
2020-12-18	14.12	5.212	-0.282	1.342	1.56
2020-12-21	14.17	5.238	0.354	2.195	1.57
2020-12-22	13.88	5.279	-2.047	3.529	1.58
2020-12-23	13.55	5.309	-2.378	2.738	1.59
2020-12-24	13.37	5.337	-1.328	2.509	1.60
2020-12-25	13.7	5.369	2.468	2.767	1.61
2020-12-28	13.51	5.392	-1.387	2.044	1.62
2020-12-29	13.48	5.408	-0.222	1.406	1.62
2020-12-30	13.51	5.422	0.223	1.261	1.63
2020-12-31	13.62	5.440	0.814	1.554	1.63
2021-01-04	13.61	5.462	-0.073	1.982	1.64
2021-01-05	14.13	5.536	3.821	6.245	1.66
2021-01-06	14.23	5.566	0.708	2.548	1.67
2021-01-07	14.52	5.627	2.038	5.060	1.69
2021-01-08	14.31	5.659	-1.446	2.686	1.70
2021-01-11	14.01	5.700	-2.096	3.494	1.71
2021-01-12	14.47	5.753	3.283	4.425	1.73
2021-01-13	14.67	5.789	1.382	2.903	1.74
2021-01-14	14.33	5.812	-2.318	1.909	1.74
2021-01-15	14.47	5.859	0.977	3.908	1.76
2021-01-18	14.66	5.888	1.313	2.419	1.77
2021-01-19	14.6	5.928	-0.409	3.274	1.78
2021-01-20	15	5.975	2.740	3.767	1.79
2021-01-21	15.12	6.022	0.800	3.733	1.81
2021-01-22	15.43	6.068	2.050	3.571	1.82
2021-01-25	15	6.121	-2.787	4.213	1.84
2021-01-26	14.46	6.161	-3.600	3.333	1.85
2021-01-27	14.53	6.194	0.484	2.766	1.86
2021-01-28	13.84	6.239	-4.749	3.854	1.87
2021-01-29	13.7	6.266	-1.012	2.384	1.88
2021-02-01	14.19	6.315	3.577	4.161	1.89
2021-02-02	14.9	6.375	5.004	4.792	1.91
2021-02-03	14.78	6.403	-0.805	2.282	1.92
2021-02-04	14.97	6.448	1.286	3.654	1.93
2021-02-05	14.25	6.524	-4.810	6.346	1.96
2021-02-08	15.4	6.665	8.070	11.018	2.00
2021-02-09	16.01	6.732	3.961	5.000	2.02
2021-02-10	17.61	6.899	9.994	11.368	2.07
2021-02-18	18.16	6.980	3.123	5.395	2.09
2021-02-19	18.53	7.082	2.037	6.608	2.12
2021-02-22	18.57	7.178	0.216	6.152	2.15
2021-02-23	18.4	7.247	-0.915	4.523	2.17
2021-02-24	17.62	7.333	-4.239	5.870	2.20
2021-02-25	17.32	7.400	-1.703	4.654	2.22
2021-02-26	16.54	7.447	-4.503	3.349	2.23
2021-03-01	16.97	7.497	2.600	3.567	2.25
2021-03-02	16.63	7.544	-2.004	3.359	2.26
2021-03-03	16.76	7.579	0.782	2.526	2.27
2021-03-04	16.14	7.628	-3.699	3.640	2.29
2021-03-05	16	7.666	-0.867	2.850	2.30
2021-03-08	16.05	7.723	0.313	4.250	2.32
2021-03-09	16.2	7.776	0.935	3.925	2.33
2021-03-10	15.48	7.882	-4.444	8.272	2.36
2021-03-11	15.62	7.919	0.904	2.842	2.38
2021-03-12	15.61	7.960	-0.064	3.137	2.39
2021-03-15	15.37	7.999	-1.537	3.075	2.40
2021-03-16	15.47	8.033	0.651	2.602	2.41
2021-03-17	15.55	8.068	0.517	2.715	2.42
2021-03-18	15.98	8.122	2.765	4.051	2.44
2021-03-19	15.32	8.162	-4.130	3.129	2.45
2021-03-22	15.54	8.198	1.436	2.742	2.46
2021-03-23	14.9	8.253	-4.118	4.440	2.48
2021-03-24	14.62	8.291	-1.879	3.154	2.49
2021-03-25	14.33	8.330	-1.984	3.215	2.50
2021-03-26	14.52	8.349	1.326	1.605	2.50
2021-03-29	14.47	8.372	-0.344	1.928	2.51
2021-03-30	14.5	8.396	0.207	2.004	2.52
2021-03-31	14.48	8.425	-0.138	2.345	2.53
2021-04-01	14.62	8.447	0.967	1.865	2.53
2021-04-02	14.58	8.464	-0.274	1.368	2.54
2021-04-06	14.62	8.477	0.274	1.097	2.54
2021-04-07	14.77	8.504	1.026	2.120	2.55
2021-04-08	14.73	8.520	-0.271	1.354	2.56
2021-04-09	14.43	8.550	-2.037	2.512	2.57
2021-04-12	13.85	8.604	-4.019	4.643	2.58
2021-04-13	13.91	8.623	0.433	1.661	2.59
2021-04-14	13.92	8.640	0.072	1.438	2.59
2021-04-15	13.85	8.661	-0.503	1.868	2.60
2021-04-16	14.01	8.683	1.155	1.877	2.61
2021-04-19	14.24	8.710	1.642	2.284	2.61
2021-04-20	14.15	8.726	-0.632	1.334	2.62
2021-04-21	14.09	8.747	-0.424	1.767	2.62
2021-04-22	14.12	8.764	0.213	1.419	2.63
2021-04-23	14.17	8.784	0.354	1.700	2.64
2021-04-26	14.18	8.823	0.071	3.317	2.65
2021-04-27	14.2	8.842	0.141	1.622	2.65
2021-04-28	14.06	8.858	-0.986	1.338	2.66
2021-04-29	14.1	8.872	0.284	1.209	2.66
2021-04-30	13.59	8.923	-3.617	4.468	2.68
2021-05-06	13.77	8.943	1.325	1.766	2.68
2021-05-07	14.14	8.992	2.687	4.212	2.70
2021-05-10	14.2	9.013	0.424	1.768	2.70
2021-05-11	14.01	9.037	-1.338	2.042	2.71
2021-05-12	14.15	9.061	0.999	1.999	2.72
2021-05-13	14.02	9.073	-0.919	1.060	2.72
2021-05-14	14.27	9.103	1.783	2.496	2.73
2021-05-17	14.44	9.133	1.191	2.523	2.74
2021-05-18	14.35	9.158	-0.623	2.078	2.75
2021-05-19	14.2	9.175	-1.045	1.394	2.75
2021-05-20	14.05	9.196	-1.056	1.831	2.76
2021-05-21	13.93	9.208	-0.854	0.996	2.76
2021-05-24	13.97	9.224	0.287	1.436	2.77
2021-05-25	14.21	9.257	1.718	2.720	2.78
2021-05-26	14.26	9.278	0.352	1.830	2.78
2021-05-27	14.25	9.291	-0.070	1.052	2.79
2021-05-28	14.3	9.318	0.351	2.246	2.80
2021-05-31	14.23	9.333	-0.490	1.329	2.80
2021-06-01	14.39	9.368	1.124	2.881	2.81
2021-06-02	14.2	9.388	-1.320	1.668	2.82
2021-06-03	14.11	9.403	-0.634	1.338	2.82
2021-06-04	13.99	9.415	-0.850	0.992	2.82
2021-06-07	13.99	9.432	0.000	1.430	2.83
2021-06-08	13.83	9.450	-1.144	1.573	2.83
2021-06-09	13.85	9.461	0.145	1.012	2.84
2021-06-10	13.81	9.472	-0.289	0.939	2.84
2021-06-11	13.97	9.500	1.159	2.390	2.85
2021-06-15	13.61	9.528	-2.577	2.434	2.86
2021-06-16	13.69	9.548	0.588	1.763	2.86
2021-06-17	13.74	9.562	0.365	1.242	2.87
2021-06-18	13.65	9.574	-0.655	1.092	2.87
2021-06-21	13.45	9.590	-1.465	1.392	2.88
2021-06-22	13.4	9.607	-0.372	1.487	2.88
2021-06-23	13.35	9.618	-0.373	1.045	2.89
2021-06-24	13.22	9.636	-0.602	1.579	2.89
2021-06-25	13.39	9.659	1.286	2.118	2.90
2021-06-28	13.55	9.677	1.195	1.568	2.90
2021-06-29	13.38	9.699	-1.255	1.993	2.91
2021-06-30	13.49	9.712	0.822	1.121	2.91
2021-07-01	13.22	9.742	-2.001	2.743	2.92
2021-07-02	13.29	9.771	0.530	2.648	2.93
2021-07-05	13.17	9.785	-0.903	1.279	2.94
2021-07-06	13.19	9.795	0.152	0.911	2.94
2021-07-07	13.24	9.808	0.379	1.137	2.94
2021-07-08	12.82	9.843	-3.172	3.248	2.95
2021-07-09	12.86	9.873	0.312	2.886	2.96
2021-07-12	12.95	9.895	0.700	2.022	2.97
2021-07-13	12.95	9.917	0.000	2.008	2.98
2021-07-14	12.55	9.937	-1.876	1.876	2.98
2021-07-15	12.61	9.958	0.478	2.072	2.99
2021-07-16	13.05	10.015	3.489	5.234	3.00
2021-07-19	12.81	10.036	-1.839	1.916	3.01
2021-07-20	12.71	10.047	-0.781	1.093	3.01
2021-07-21	12.66	10.063	-0.393	1.495	3.02
2021-07-22	12.89	10.094	1.817	2.844	3.03
2021-07-23	12.98	10.131	0.698	3.413	3.04
2021-07-26	12.65	10.177	-2.542	4.391	3.05
2021-07-27	12.39	10.206	-2.055	2.846	3.06
2021-07-28	12.16	10.229	-1.856	2.260	3.07
2021-07-29	12.2	10.242	0.329	1.234	3.07
2021-07-30	12.26	10.265	0.492	2.295	3.08
2021-08-02	12.46	10.300	1.631	3.344	3.09
2021-08-03	12.45	10.316	-0.080	1.525	3.09
2021-08-04	12.41	10.326	-0.321	1.044	3.10
2021-08-05	12.22	10.345	-1.531	1.853	3.10
2021-08-06	12.34	10.362	0.982	1.637	3.11
2021-08-09	12.55	10.387	1.702	2.350	3.12
2021-08-10	12.6	10.405	0.398	1.753	3.12
2021-08-11	12.7	10.426	0.794	1.984	3.13
2021-08-12	13.1	10.471	3.150	4.094	3.14
2021-08-13	13.17	10.509	0.534	3.435	3.15
2021-08-16	13.51	10.543	2.582	3.037	3.16
2021-08-17	13.02	10.593	-3.627	4.589	3.18
2021-08-18	13.13	10.619	0.845	2.381	3.19
2021-08-19	12.86	10.642	-2.056	2.209	3.19
2021-08-20	12.8	10.662	-0.467	1.866	3.20
2021-08-23	12.92	10.679	0.937	1.562	3.20
2021-08-24	12.79	10.693	-1.006	1.316	3.21
2021-08-25	12.95	10.710	1.251	1.564	3.21
2021-08-26	13.49	10.765	4.170	4.865	3.23
2021-08-27	13.4	10.784	-0.667	1.779	3.24
2021-08-30	13.32	10.822	-0.597	3.358	3.25
2021-08-31	13.53	10.860	1.577	3.378	3.26
2021-09-01	13.5	10.896	-0.222	3.178	3.27
2021-09-02	13.78	10.937	2.074	3.630	3.28
2021-09-03	13.55	10.973	-1.669	3.193	3.29
2021-09-06	13.7	11.003	1.107	2.583	3.30
2021-09-07	14.28	11.090	4.234	7.372	3.33
2021-09-08	14.54	11.139	1.821	3.992	3.34
2021-09-09	14.5	11.186	-0.275	3.920	3.36
2021-09-10	14.26	11.231	-1.655	3.793	3.37
2021-09-13	15.17	11.315	6.381	6.592	3.39
2021-09-14	14.67	11.361	-3.296	3.757	3.41
2021-09-15	15.46	11.468	5.385	8.316	3.44
2021-09-16	15.16	11.560	-1.940	7.309	3.47
2021-09-17	15.82	11.647	4.354	6.596	3.49
2021-09-22	15.97	11.708	0.948	4.551	3.51
2021-09-23	15.94	11.782	-0.188	5.573	3.53
2021-09-24	14.46	11.879	-9.285	8.093	3.56
2021-09-27	13.77	11.972	-4.772	8.091	3.59
2021-09-28	13.78	11.995	0.073	2.033	3.60
2021-09-29	13.39	12.029	-2.830	3.048	3.61
2021-09-30	13.52	12.058	0.971	2.539	3.62
2021-10-08	13.77	12.080	1.849	1.923	3.62
2021-10-11	13.85	12.118	0.581	3.268	3.64
2021-10-12	13.55	12.154	-2.166	3.177	3.65
2021-10-13	13.02	12.204	-3.911	4.649	3.66
2021-10-14	13.07	12.227	0.384	2.074	3.67
2021-10-15	12.87	12.254	-1.530	2.525	3.68
2021-10-18	13.01	12.274	1.088	1.865	3.68
2021-10-19	13.19	12.300	1.384	2.383	3.69
2021-10-20	13.11	12.311	-0.607	0.986	3.69
2021-10-21	13.35	12.341	1.831	2.670	3.70
2021-10-22	13.2	12.350	-1.124	0.899	3.71
2021-10-25	12.95	12.374	-1.894	2.197	3.71
2021-10-26	12.85	12.391	-0.772	1.544	3.72
2021-10-27	12.57	12.420	-2.179	2.802	3.73
2021-10-28	12.53	12.437	-0.318	1.591	3.73
2021-10-29	12.45	12.457	-0.638	1.915	3.74
2021-11-01	12.65	12.488	1.606	2.972	3.75
2021-11-02	12.38	12.526	-2.134	3.715	3.76
2021-11-03	12.42	12.538	0.323	1.131	3.76
2021-11-04	12.62	12.560	1.610	2.093	3.77
2021-11-05	12.56	12.573	-0.475	1.268	3.77
2021-11-08	12.5	12.586	-0.478	1.194	3.78
2021-11-09	12.88	12.623	3.040	3.520	3.79
2021-11-10	12.93	12.639	0.388	1.475	3.79
2021-11-11	13	12.657	0.541	1.624	3.80
2021-11-12	12.86	12.670	-1.077	1.231	3.80
2021-11-15	12.82	12.688	-0.311	1.711	3.81
2021-11-16	12.99	12.703	1.326	1.326	3.81
2021-11-17	12.99	12.713	0.000	0.924	3.81
2021-11-18	12.89	12.723	-0.770	0.924	3.82
2021-11-19	12.95	12.738	0.465	1.396	3.82
2021-11-22	12.86	12.751	-0.695	1.236	3.83
2021-11-23	12.74	12.766	-0.933	1.400	3.83
2021-11-24	12.68	12.787	-0.471	2.041	3.84
2021-11-25	12.7	12.805	0.158	1.656	3.84
2021-11-26	12.57	12.814	-1.024	0.866	3.84
2021-11-29	12.45	12.827	-0.955	1.273	3.85
2021-11-30	12.51	12.844	0.482	1.606	3.85
2021-12-01	12.7	12.860	1.519	1.519	3.86
2021-12-02	12.73	12.877	0.236	1.575	3.86
2021-12-03	12.75	12.890	0.157	1.257	3.87
2021-12-06	12.63	12.906	-0.941	1.490	3.87
2021-12-07	12.63	12.921	0.000	1.425	3.88
2021-12-08	12.65	12.930	0.158	0.871	3.88
2021-12-09	12.87	12.955	1.739	2.292	3.89
2021-12-10	12.81	12.969	-0.466	1.321	3.89
2021-12-13	12.67	12.998	-1.093	2.810	3.90
2021-12-14	12.5	13.010	-1.342	1.105	3.90
2021-12-15	12.48	13.020	-0.160	0.960	3.91
2021-12-16	12.53	13.032	0.401	1.202	3.91
2021-12-17	12.43	13.044	-0.798	1.117	3.91
2021-12-20	12.37	13.054	-0.483	0.965	3.92
2021-12-21	12.46	13.064	0.728	0.970	3.92
2021-12-22	12.45	13.071	-0.080	0.642	3.92
2021-12-23	12.54	13.081	0.723	0.964	3.92
2021-12-24	12.42	13.091	-0.957	0.957	3.93
2021-12-27	12.43	13.096	0.081	0.483	3.93
2021-12-28	12.55	13.105	0.965	0.885	3.93
2021-12-29	12.68	13.127	1.036	2.072	3.94
2021-12-30	12.64	13.138	-0.315	1.025	3.94
2021-12-31	12.63	13.146	-0.079	0.791	3.94
2022-01-04	12.76	13.161	1.029	1.425	3.95
2022-01-05	12.82	13.177	0.470	1.489	3.95
2022-01-06	12.78	13.186	-0.312	0.858	3.96
2022-01-07	12.88	13.207	0.782	1.956	3.96
2022-01-10	13.18	13.236	2.329	2.640	3.97
2022-01-11	13.15	13.255	-0.228	1.745	3.98
2022-01-12	13.05	13.281	-0.760	2.357	3.98
2022-01-13	13.09	13.303	0.307	1.992	3.99
2022-01-14	12.76	13.329	-2.521	2.521	4.00
2022-01-17	12.86	13.348	0.784	1.724	4.00
2022-01-18	12.9	13.365	0.311	1.555	4.01
2022-01-19	12.85	13.382	-0.388	1.628	4.01
2022-01-20	13.11	13.412	2.023	2.724	4.02
2022-01-21	13	13.432	-0.839	1.907	4.03
2022-01-24	12.92	13.446	-0.615	1.231	4.03
2022-01-25	12.44	13.481	-3.715	3.406	4.04
2022-01-26	12.61	13.511	1.367	2.814	4.05
2022-01-27	12.44	13.534	-1.348	2.220	4.06
2022-01-28	12.44	13.547	0.000	1.286	4.06
2022-02-07	12.57	13.555	1.045	0.804	4.07
2022-02-08	12.79	13.576	1.750	1.909	4.07
2022-02-09	12.87	13.591	0.625	1.407	4.08
2022-02-10	13	13.612	1.010	1.943	4.08
2022-02-11	12.81	13.634	-1.462	2.077	4.09
2022-02-14	12.82	13.646	0.078	1.171	4.09
2022-02-15	12.65	13.667	-1.326	1.950	4.10
2022-02-16	12.74	13.688	0.711	1.976	4.11
2022-02-17	12.69	13.702	-0.392	1.334	4.11
2022-02-18	12.77	13.716	0.630	1.340	4.11
2022-02-21	12.75	13.729	-0.157	1.175	4.12
2022-02-22	12.63	13.745	-0.941	1.490	4.12
2022-02-23	12.65	13.754	0.158	0.871	4.13
2022-02-24	12.3	13.789	-2.767	3.478	4.14
2022-02-25	12.36	13.807	0.488	1.707	4.14
2022-02-28	12.3	13.825	-0.485	1.780	4.15
2022-03-01	12.36	13.834	0.488	0.894	4.15
2022-03-02	12.29	13.841	-0.566	0.647	4.15
2022-03-03	12.33	13.849	0.325	0.732	4.15
2022-03-04	12.26	13.858	-0.568	0.973	4.16
2022-03-07	11.92	13.885	-2.773	2.692	4.17
2022-03-08	11.3	13.966	-5.201	8.557	4.19
2022-03-09	11.04	14.020	-2.301	5.841	4.21
2022-03-10	11.13	14.040	0.815	2.174	4.21
2022-03-11	11.23	14.073	0.898	3.594	4.22
2022-03-14	11.02	14.098	-1.870	2.671	4.23
2022-03-15	10.33	14.150	-6.261	6.080	4.25
2022-03-16	10.51	14.193	1.742	4.840	4.26
2022-03-17	10.6	14.211	0.856	2.093	4.26
2022-03-18	10.73	14.232	1.226	2.358	4.27
2022-03-21	10.82	14.254	0.839	2.423	4.28
2022-03-22	10.83	14.267	0.092	1.479	4.28
2022-03-23	10.85	14.275	0.185	0.831	4.28
2022-03-24	11.14	14.328	2.673	5.714	4.30
2022-03-25	10.91	14.352	-2.065	2.603	4.31
2022-03-28	10.92	14.373	0.092	2.383	4.31
2022-03-29	10.91	14.383	-0.092	1.099	4.31
2022-03-30	10.98	14.393	0.642	1.008	4.32
2022-03-31	10.9	14.406	-0.729	1.457	4.32
2022-04-01	10.92	14.417	0.183	1.284	4.33
2022-04-06	11.16	14.441	2.198	2.564	4.33
2022-04-07	11.17	14.468	0.090	2.867	4.34
2022-04-08	11.39	14.507	1.970	4.118	4.35
2022-04-11	11.3	14.529	-0.790	2.283	4.36
2022-04-12	11.38	14.554	0.708	2.655	4.37
2022-04-13	11.08	14.574	-2.636	2.197	4.37
2022-04-14	11.13	14.591	0.451	1.805	4.38
2022-04-15	10.8	14.617	-2.965	2.965	4.39
2022-04-18	10.79	14.637	-0.093	2.130	4.39
2022-04-19	10.85	14.653	0.556	1.761	4.40
2022-04-20	10.54	14.688	-2.857	4.055	4.41
2022-04-21	10.21	14.719	-3.131	3.605	4.42
2022-04-22	10.36	14.744	1.469	2.938	4.42
2022-04-25	9.86	14.785	-4.826	4.923	4.44
2022-04-26	9.69	14.816	-1.724	3.854	4.44
2022-04-27	10.09	14.846	4.128	3.612	4.45
2022-04-28	9.88	14.863	-2.081	2.081	4.46
2022-04-29	10.07	14.892	1.923	3.441	4.47
2022-05-05	10.37	14.929	2.979	4.270	4.48
2022-05-06	10.33	14.952	-0.386	2.700	4.49
2022-05-09	10.4	14.964	0.678	1.355	4.49
2022-05-10	10.46	14.983	0.577	2.212	4.49
2022-05-11	10.39	15.002	-0.669	2.103	4.50
2022-05-12	10.4	15.012	0.096	1.251	4.50
2022-05-13	10.45	15.025	0.481	1.442	4.51
2022-05-16	10.46	15.040	0.096	1.722	4.51
2022-05-17	10.4	15.053	-0.574	1.530	4.52
2022-05-18	10.38	15.061	-0.192	0.865	4.52
2022-05-19	10.43	15.080	0.482	2.216	4.52
2022-05-20	10.53	15.090	0.959	1.151	4.53
2022-05-23	10.55	15.099	0.190	1.045	4.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎