天奥电子融券券源 天奥电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	23.98	0	0	0	0
2020-04-28	23.63	0.151	-1.460	7.673	0.05
2020-04-29	23.81	0.201	0.762	2.497	0.06
2020-04-30	24.42	0.263	2.562	3.066	0.08
2020-05-06	24.82	0.326	1.638	3.030	0.10
2020-05-07	24.52	0.383	-1.209	2.820	0.12
2020-05-08	25.5	0.469	3.997	4.038	0.14
2020-05-11	25.23	0.530	-1.059	2.902	0.16
2020-05-12	25.03	0.575	-0.793	2.140	0.17
2020-05-13	25.22	0.618	0.759	2.078	0.19
2020-05-14	25.35	0.683	0.515	3.053	0.20
2020-05-15	25.16	0.716	-0.750	1.578	0.21
2020-05-18	24.48	0.813	-2.703	4.769	0.24
2020-05-19	23.98	0.895	-2.042	4.085	0.27
2020-05-20	23.39	0.974	-2.460	4.045	0.29
2020-05-21	23.04	1.033	-1.496	3.078	0.31
2020-05-22	23.02	1.100	-0.087	3.516	0.33
2020-05-25	22.41	1.180	-2.650	4.257	0.35
2020-05-26	22.9	1.226	2.187	2.410	0.37
2020-05-27	23.07	1.285	0.742	3.100	0.39
2020-05-28	22.35	1.362	-3.121	4.118	0.41
2020-05-29	22.44	1.413	0.403	2.729	0.42
2020-06-01	23.12	1.477	3.030	3.298	0.44
2020-06-02	23.27	1.534	0.649	2.941	0.46
2020-06-03	23.13	1.568	-0.602	1.762	0.47
2020-06-04	22.77	1.633	-1.556	3.459	0.49
2020-06-05	22.43	1.690	-1.493	3.030	0.51
2020-06-08	22.17	1.738	-1.159	2.586	0.52
2020-06-09	22.34	1.769	0.767	1.669	0.53
2020-06-10	22.62	1.816	1.253	2.507	0.54
2020-06-11	23.15	1.889	2.343	3.802	0.57
2020-06-12	23.46	1.967	1.339	3.974	0.59
2020-06-15	23.78	2.028	1.364	3.069	0.61
2020-06-16	23.99	2.074	0.883	2.313	0.62
2020-06-17	24	2.120	0.042	2.293	0.64
2020-06-18	24.06	2.205	0.250	4.250	0.66
2020-06-19	23.86	2.240	-0.831	1.746	0.67
2020-06-22	24.51	2.308	2.724	3.311	0.69
2020-06-23	23.83	2.393	-2.774	4.284	0.72
2020-06-24	23.46	2.438	-1.553	2.308	0.73
2020-06-29	23.53	2.473	0.298	1.790	0.74
2020-06-30	23.66	2.501	0.552	1.445	0.75
2020-07-01	23.18	2.566	-2.029	3.339	0.77
2020-07-02	24.02	2.653	3.624	4.357	0.80
2020-07-03	23.92	2.682	-0.416	1.457	0.80
2020-07-06	24.78	2.771	3.595	4.306	0.83
2020-07-07	24.86	2.847	0.323	3.672	0.85
2020-07-08	26.36	2.979	6.034	5.994	0.89
2020-07-09	26.75	3.051	1.480	3.263	0.92
2020-07-10	26.75	3.138	0.000	3.888	0.94
2020-07-13	27.06	3.218	2.113	3.547	0.97
2020-07-14	26.52	3.338	-1.996	5.432	1.00
2020-07-15	25.93	3.456	-2.225	5.468	1.04
2020-07-16	24.82	3.603	-4.281	7.096	1.08
2020-07-17	25.1	3.681	1.128	3.707	1.10
2020-07-20	26.84	3.797	6.932	5.219	1.14
2020-07-21	26.55	3.853	-1.080	2.534	1.16
2020-07-22	26.84	3.941	1.092	3.917	1.18
2020-07-23	27.62	4.051	2.906	4.769	1.22
2020-07-24	25.66	4.212	-7.096	7.531	1.26
2020-07-27	25.25	4.290	-1.598	3.702	1.29
2020-07-28	25.25	4.359	0.000	3.287	1.31
2020-07-29	27.3	4.591	8.119	10.218	1.38
2020-07-30	27.76	4.711	1.685	5.165	1.41
2020-07-31	26.88	4.820	-3.170	4.863	1.45
2020-08-03	29.59	5.039	10.082	8.891	1.51
2020-08-04	30.45	5.255	2.906	8.516	1.58
2020-08-05	30.65	5.404	0.657	5.813	1.62
2020-08-06	30.75	5.509	0.326	4.111	1.65
2020-08-07	31.31	5.788	1.821	10.699	1.74
2020-08-10	30.07	5.979	-3.960	7.601	1.79
2020-08-11	28.8	6.136	-4.223	6.551	1.84
2020-08-12	27.95	6.271	-2.951	5.799	1.88
2020-08-13	27.77	6.329	-0.644	2.504	1.90
2020-08-14	28.27	6.393	1.801	2.737	1.92
2020-08-17	28.91	6.503	2.264	4.563	1.95
2020-08-18	29.08	6.555	0.588	2.145	1.97
2020-08-19	28.78	6.616	-1.032	2.545	1.98
2020-08-20	27.86	6.689	-3.197	3.127	2.01
2020-08-21	27.66	6.765	-0.718	3.302	2.03
2020-08-24	27.22	6.859	-1.591	4.158	2.06
2020-08-25	26.71	6.935	-1.874	3.417	2.08
2020-08-26	26.13	7.024	-2.171	4.081	2.11
2020-08-27	26.3	7.084	0.651	2.717	2.13
2020-08-28	26.4	7.144	0.380	2.738	2.14
2020-08-31	26.57	7.189	0.644	2.045	2.16
2020-09-01	26.83	7.241	0.979	2.333	2.17
2020-09-02	26.36	7.318	-1.752	3.504	2.20
2020-09-03	27.65	7.535	4.894	9.408	2.26
2020-09-04	26.73	7.617	-3.327	3.689	2.29
2020-09-07	25.39	7.747	-5.013	6.135	2.32
2020-09-08	25.51	7.805	0.473	2.718	2.34
2020-09-09	25.4	7.870	-0.431	3.058	2.36
2020-09-10	24.27	7.994	-4.449	6.142	2.40
2020-09-11	24.62	8.052	1.442	2.843	2.42
2020-09-14	24.4	8.108	-0.894	2.762	2.43
2020-09-15	24.66	8.159	1.066	2.459	2.45
2020-09-16	24.45	8.196	-0.852	1.825	2.46
2020-09-17	24.46	8.236	0.041	1.963	2.47
2020-09-18	24.88	8.303	1.717	3.230	2.49
2020-09-21	25.15	8.369	1.085	3.135	2.51
2020-09-22	24.55	8.418	-2.386	2.386	2.53
2020-09-23	24.61	8.454	0.244	1.792	2.54
2020-09-24	24.25	8.516	-1.463	3.048	2.55
2020-09-25	24.06	8.549	-0.784	1.649	2.56
2020-09-28	23.95	8.585	-0.457	1.829	2.58
2020-09-29	24.58	8.660	2.630	3.633	2.60
2020-09-30	24.8	8.698	0.895	1.831	2.61
2020-10-09	25.52	8.749	2.903	2.419	2.62
2020-10-12	25.91	8.797	1.528	2.234	2.64
2020-10-13	25.96	8.839	0.193	1.930	2.65
2020-10-14	25.66	8.894	-1.156	2.581	2.67
2020-10-15	25.29	8.949	-1.442	2.611	2.68
2020-10-16	25.6	9.034	1.226	3.954	2.71
2020-10-19	27.1	9.190	5.859	6.914	2.76
2020-10-20	26.31	9.229	-2.915	1.771	2.77
2020-10-21	25.84	9.292	-1.786	2.927	2.79
2020-10-22	25.91	9.340	0.271	2.245	2.80
2020-10-23	25.52	9.403	-1.505	2.933	2.82
2020-10-26	25.54	9.448	0.078	2.116	2.83
2020-10-27	25.66	9.481	0.470	1.566	2.84
2020-10-28	25.46	9.527	-0.779	2.182	2.86
2020-10-29	25	9.570	-1.807	2.042	2.87
2020-10-30	24.04	9.700	-3.840	6.480	2.91
2020-11-02	23.85	9.741	-0.790	2.080	2.92
2020-11-03	24.15	9.779	1.258	1.887	2.93
2020-11-04	24.02	9.829	-0.538	2.484	2.95
2020-11-05	24.37	9.865	1.457	1.790	2.96
2020-11-06	24.03	9.916	-1.395	2.544	2.97
2020-11-09	24.56	9.977	2.206	2.996	2.99
2020-11-10	24.44	10.034	-0.489	2.769	3.01
2020-11-11	24.02	10.075	-1.718	2.046	3.02
2020-11-12	23.83	10.114	-0.791	1.957	3.03
2020-11-13	24.05	10.156	0.923	2.098	3.05
2020-11-16	24.14	10.192	0.374	1.830	3.06
2020-11-17	23.9	10.227	-0.994	1.740	3.07
2020-11-18	23.9	10.248	0.000	1.046	3.07
2020-11-19	24.04	10.320	0.586	3.598	3.10
2020-11-20	24.05	10.347	0.042	1.331	3.10
2020-11-23	23.93	10.392	-0.499	2.287	3.12
2020-11-24	23.86	10.434	-0.293	2.089	3.13
2020-11-25	23.34	10.485	-2.179	2.640	3.15
2020-11-26	22.87	10.541	-2.014	2.913	3.16
2020-11-27	23.27	10.592	1.749	2.667	3.18
2020-11-30	23.32	10.625	0.215	1.676	3.19
2020-12-01	23.4	10.660	0.343	1.801	3.20
2020-12-02	23.42	10.683	0.085	1.154	3.20
2020-12-03	23.26	10.714	-0.683	1.623	3.21
2020-12-04	23.35	10.747	0.387	1.677	3.22
2020-12-07	23.44	10.776	0.385	1.499	3.23
2020-12-08	23.25	10.797	-0.811	1.067	3.24
2020-12-09	23.49	10.843	1.032	2.366	3.25
2020-12-10	23.11	10.896	-1.618	2.767	3.27
2020-12-11	23.18	10.973	0.303	3.981	3.29
2020-12-14	23.97	11.066	3.408	4.659	3.32
2020-12-15	25.63	11.256	6.925	8.886	3.38
2020-12-16	25.71	11.303	0.312	2.185	3.39
2020-12-17	25.12	11.384	-2.295	3.890	3.42
2020-12-18	25.04	11.442	-0.318	2.787	3.43
2020-12-21	25.9	11.604	3.435	7.468	3.48
2020-12-22	26.5	11.738	2.317	6.100	3.52
2020-12-23	26.54	11.813	0.151	3.358	3.54
2020-12-24	26.34	11.866	-0.754	2.449	3.56
2020-12-25	26.79	11.933	1.708	2.999	3.58
2020-12-28	26.95	12.028	0.597	4.218	3.61
2020-12-29	27.14	12.112	0.705	3.711	3.63
2020-12-30	26.87	12.190	-0.995	3.500	3.66
2020-12-31	27.73	12.300	3.201	4.726	3.69
2021-01-04	28.55	12.388	2.957	3.714	3.72
2021-01-05	29.25	12.551	2.452	6.690	3.77
2021-01-06	28.65	12.661	-2.051	4.615	3.80
2021-01-07	28.32	12.723	-1.152	2.618	3.82
2021-01-08	27.88	12.813	-1.554	3.884	3.84
2021-01-11	27.71	12.980	-0.610	7.209	3.89
2021-01-12	27.74	13.084	0.108	4.511	3.93
2021-01-13	26.23	13.222	-5.443	6.309	3.97
2021-01-14	26.66	13.331	1.639	4.918	4.00
2021-01-15	27.04	13.418	1.425	3.863	4.03
2021-01-18	27.81	13.536	2.848	5.067	4.06
2021-01-19	27.04	13.656	-2.769	5.322	4.10
2021-01-20	26.68	13.721	-1.331	2.959	4.12
2021-01-21	26.64	13.797	-0.150	3.411	4.14
2021-01-22	25.65	13.893	-3.716	4.505	4.17
2021-01-25	25.2	13.974	-1.754	3.821	4.19
2021-01-26	24.31	14.056	-3.532	4.087	4.22
2021-01-27	23.95	14.121	-1.481	3.250	4.24
2021-01-28	23.63	14.190	-1.336	3.507	4.26
2021-01-29	23.07	14.284	-2.370	4.867	4.29
2021-02-01	23.23	14.316	0.694	1.647	4.29
2021-02-02	23.36	14.358	0.560	2.152	4.31
2021-02-03	23.05	14.465	-1.327	5.608	4.34
2021-02-04	22.24	14.549	-3.514	4.512	4.36
2021-02-05	22.08	14.602	-0.719	2.878	4.38
2021-02-08	21.93	14.650	-0.679	2.627	4.39
2021-02-09	21.6	14.702	-1.505	2.873	4.41
2021-02-10	21.28	14.744	-1.481	2.407	4.42
2021-02-18	21.41	14.780	0.611	2.021	4.43
2021-02-19	22.19	14.853	3.643	3.923	4.46
2021-02-22	22.36	14.909	0.766	3.019	4.47
2021-02-23	21.99	14.958	-1.655	2.683	4.49
2021-02-24	22.4	14.993	1.864	1.864	4.50
2021-02-25	22.21	15.049	-0.848	3.036	4.51
2021-02-26	22	15.090	-0.946	2.206	4.53
2021-03-01	22.25	15.140	1.136	2.727	4.54
2021-03-02	22.03	15.182	-0.989	2.292	4.55
2021-03-03	21.99	15.219	-0.182	1.997	4.57
2021-03-04	22.08	15.248	0.409	1.592	4.57
2021-03-05	22.27	15.280	0.861	1.721	4.58
2021-03-08	21.91	15.324	-1.617	2.380	4.60
2021-03-09	20.85	15.423	-4.838	5.705	4.63
2021-03-10	20.55	15.479	-1.439	3.261	4.64
2021-03-11	20.84	15.535	1.411	3.260	4.66
2021-03-12	20.45	15.591	-1.871	3.263	4.68
2021-03-15	19.84	15.664	-2.983	4.401	4.70
2021-03-16	19.58	15.712	-1.310	2.974	4.71
2021-03-17	19.91	15.751	1.685	2.349	4.73
2021-03-18	20.11	15.794	1.005	2.562	4.74
2021-03-19	20.38	15.887	1.343	5.470	4.77
2021-03-22	20.71	15.945	1.619	3.386	4.78
2021-03-23	20.45	15.998	-1.255	3.090	4.80
2021-03-24	20.34	16.052	-0.538	3.178	4.82
2021-03-25	20.66	16.116	1.573	3.736	4.83
2021-03-26	20.63	16.146	-0.145	1.742	4.84
2021-03-29	20.71	16.185	0.388	2.230	4.86
2021-03-30	20.78	16.209	0.338	1.400	4.86
2021-03-31	20.44	16.253	-1.636	2.599	4.88
2021-04-01	20.81	16.288	1.810	2.006	4.89
2021-04-02	20.92	16.313	0.529	1.442	4.89
2021-04-06	21.26	16.368	1.625	3.107	4.91
2021-04-07	21.23	16.391	-0.141	1.270	4.92
2021-04-08	21.35	16.440	0.565	2.779	4.93
2021-04-09	20.85	16.486	-2.342	2.623	4.95
2021-04-12	20.25	16.555	-2.878	4.077	4.97
2021-04-13	20.19	16.579	-0.296	1.432	4.97
2021-04-14	20.46	16.617	1.337	2.229	4.98
2021-04-15	20.48	16.637	0.098	1.173	4.99
2021-04-16	20.81	16.684	1.611	2.734	5.01
2021-04-19	21.34	16.747	2.547	3.556	5.02
2021-04-20	21.59	16.822	1.172	4.171	5.05
2021-04-21	21.53	16.871	-0.278	2.733	5.06
2021-04-22	21.6	16.903	0.325	1.765	5.07
2021-04-23	21.05	16.975	-2.546	4.074	5.09
2021-04-26	21.79	17.049	3.515	4.086	5.11
2021-04-27	20.82	17.159	-4.452	6.379	5.15
2021-04-28	20.65	17.195	-0.817	2.065	5.16
2021-04-29	20.41	17.263	-1.162	4.019	5.18
2021-04-30	19.8	17.326	-2.989	3.822	5.20
2021-05-06	19.74	17.346	-0.303	1.162	5.20
2021-05-07	19.72	17.363	-0.101	1.064	5.21
2021-05-10	19.49	17.384	-1.166	1.268	5.22
2021-05-11	19.26	17.434	-1.180	3.130	5.23
2021-05-12	19.28	17.462	0.104	1.765	5.24
2021-05-13	19.24	17.490	-0.207	1.763	5.25
2021-05-14	19.67	17.542	2.235	3.119	5.26
2021-05-17	20.05	17.589	1.932	2.847	5.28
2021-05-18	19.87	17.626	-0.898	2.244	5.29
2021-05-19	19.89	17.658	0.101	1.912	5.30
2021-05-20	19.7	17.672	-0.955	0.855	5.30
2021-05-21	19.68	17.695	-0.102	1.371	5.31
2021-05-24	19.66	17.720	-0.102	1.575	5.32
2021-05-25	19.85	17.749	0.966	1.729	5.32
2021-05-26	19.9	17.770	0.252	1.259	5.33
2021-05-27	20.2	17.805	1.508	2.060	5.34
2021-05-28	19.88	17.836	-1.584	1.931	5.35
2021-05-31	20.15	17.864	1.358	1.660	5.36
2021-06-01	20.39	17.904	1.191	2.333	5.37
2021-06-02	20.19	17.953	-0.981	2.894	5.39
2021-06-03	20.2	17.976	0.050	1.387	5.39
2021-06-04	20.6	18.048	1.980	4.208	5.41
2021-06-07	21.27	18.122	3.252	4.175	5.44
2021-06-08	21.13	18.160	-0.658	2.116	5.45
2021-06-09	20.95	18.200	-0.852	2.319	5.46
2021-06-10	21.11	18.233	0.764	1.862	5.47
2021-06-11	20.55	18.286	-2.653	3.126	5.49
2021-06-15	21.08	18.370	2.579	4.769	5.51
2021-06-16	23.19	18.561	10.009	9.867	5.57
2021-06-17	23.66	18.742	2.027	9.185	5.62
2021-06-18	22.46	18.882	-5.072	7.481	5.66
2021-06-21	22.56	18.950	0.445	3.606	5.68
2021-06-22	22.04	18.992	-2.305	2.305	5.70
2021-06-23	21.89	19.052	-0.681	3.312	5.72
2021-06-24	22.57	19.196	4.009	7.650	5.76
2021-06-25	21.84	19.243	-3.234	2.570	5.77
2021-06-28	21.79	19.283	-0.229	2.198	5.78
2021-06-29	21.13	19.357	-3.029	4.222	5.81
2021-06-30	21.45	19.397	1.514	2.224	5.82
2021-07-01	20.41	19.499	-4.848	5.967	5.85
2021-07-02	19.98	19.552	-2.107	3.185	5.87
2021-07-05	21	19.675	5.105	7.057	5.90
2021-07-06	20.8	19.754	-0.952	4.524	5.93
2021-07-07	20.72	19.793	-0.385	2.308	5.94
2021-07-08	20.85	19.832	0.627	2.220	5.95
2021-07-09	20	19.901	-4.077	4.125	5.97
2021-07-12	20.4	19.967	2.000	3.900	5.99
2021-07-13	20.39	20.000	-0.049	1.961	6.00
2021-07-14	20.22	20.057	-2.224	3.337	6.02
2021-07-15	20.07	20.109	-0.742	3.165	6.03
2021-07-16	20.25	20.153	0.897	2.591	6.05
2021-07-19	20.64	20.208	1.926	3.210	6.06
2021-07-20	20.87	20.281	1.114	4.167	6.08
2021-07-21	20.71	20.316	-0.767	2.012	6.09
2021-07-22	20.6	20.344	-0.531	1.642	6.10
2021-07-23	20.37	20.397	-1.117	3.107	6.12
2021-07-26	20.07	20.467	-1.473	4.222	6.14
2021-07-27	19.92	20.515	-0.747	2.890	6.15
2021-07-28	18.92	20.610	-5.020	6.024	6.18
2021-07-29	19.31	20.642	2.061	1.956	6.19
2021-07-30	19.6	20.675	1.502	2.020	6.20
2021-08-02	20.08	20.736	2.449	3.673	6.22
2021-08-03	19.98	20.782	-0.498	2.739	6.23
2021-08-04	20.08	20.815	0.501	2.002	6.24
2021-08-05	20.43	20.875	1.743	3.536	6.26
2021-08-06	20.34	20.922	-0.441	2.741	6.28
2021-08-09	20.47	20.963	0.639	2.409	6.29
2021-08-10	21.3	21.078	4.055	6.497	6.32
2021-08-11	21.19	21.115	-0.516	2.066	6.33
2021-08-12	21.1	21.167	-0.425	2.973	6.35
2021-08-13	21.27	21.205	0.806	2.133	6.36
2021-08-16	20.83	21.248	-2.069	2.492	6.37
2021-08-17	20.11	21.316	-3.457	4.081	6.39
2021-08-18	20.53	21.377	2.089	3.531	6.41
2021-08-19	21.11	21.457	2.825	4.579	6.44
2021-08-20	21.32	21.504	0.995	2.605	6.45
2021-08-23	22.02	21.588	3.283	4.597	6.48
2021-08-24	22.03	21.646	0.045	3.179	6.49
2021-08-25	22.17	21.739	0.635	4.993	6.52
2021-08-26	22	21.789	-0.767	2.751	6.54
2021-08-27	21.45	21.880	-2.500	5.091	6.56
2021-08-30	21.5	21.949	0.233	3.869	6.58
2021-08-31	21.34	22.010	-0.744	3.395	6.60
2021-09-01	21.15	22.070	-0.890	3.421	6.62
2021-09-02	21.79	22.166	3.026	5.296	6.65
2021-09-03	21.78	22.238	-0.046	3.947	6.67
2021-09-06	22.44	22.339	3.030	5.418	6.70
2021-09-07	24.68	22.563	9.982	10.873	6.77
2021-09-08	25.69	22.801	4.092	11.143	6.84
2021-09-09	27.75	23.004	8.019	8.758	6.90
2021-09-10	26.69	23.168	-3.820	7.387	6.95
2021-09-13	26	23.253	-2.585	3.934	6.98
2021-09-14	25.81	23.315	-0.731	2.885	6.99
2021-09-15	25.55	23.378	-1.007	2.945	7.01
2021-09-16	25.25	23.465	-1.174	4.149	7.04
2021-09-17	24.69	23.621	-2.218	7.564	7.09
2021-09-22	24.52	23.698	-0.689	3.767	7.11
2021-09-23	24.87	23.785	1.427	4.201	7.14
2021-09-24	24.26	23.864	-2.453	3.900	7.16
2021-09-27	23.41	24.042	-3.504	9.110	7.21
2021-09-28	24.46	24.216	4.485	8.543	7.26
2021-09-29	23.66	24.300	-3.271	4.252	7.29
2021-09-30	23.65	24.345	-0.042	2.325	7.30
2021-10-08	23.33	24.437	-1.353	4.693	7.33
2021-10-11	23.46	24.545	0.557	5.529	7.36
2021-10-12	22.53	24.664	-3.964	6.351	7.40
2021-10-13	22.99	24.745	2.042	4.217	7.42
2021-10-14	25.29	24.964	10.004	10.396	7.49
2021-10-15	24.69	25.098	-2.372	6.524	7.53
2021-10-18	25	25.196	1.256	4.698	7.56
2021-10-19	27.5	25.436	10.000	10.480	7.63
2021-10-20	27.3	25.545	-0.727	4.764	7.66
2021-10-21	27.6	25.669	1.099	5.421	7.70
2021-10-22	26.86	25.786	-2.681	5.217	7.74
2021-10-25	26.75	25.870	-0.410	3.760	7.76
2021-10-26	27	25.955	0.935	3.776	7.79
2021-10-27	26.46	26.081	-2.000	5.704	7.82
2021-10-28	25.88	26.216	-2.192	6.274	7.86
2021-10-29	26.09	26.302	0.811	3.941	7.89
2021-11-01	26.36	26.396	1.035	4.293	7.92
2021-11-02	26.16	26.510	-0.759	5.235	7.95
2021-11-03	25.9	26.609	-0.994	4.587	7.98
2021-11-04	27.29	26.755	5.367	6.409	8.03
2021-11-05	26.31	26.853	-3.591	4.471	8.06
2021-11-08	25.88	26.934	-1.634	3.763	8.08
2021-11-09	28.47	27.172	10.008	10.046	8.15
2021-11-10	29.12	27.361	2.283	7.798	8.21
2021-11-11	31.9	27.687	9.547	12.260	8.31
2021-11-12	33.28	27.957	4.326	9.718	8.39
2021-11-15	33.9	28.081	1.863	4.387	8.42
2021-11-16	31.99	28.232	-5.634	5.664	8.47
2021-11-17	31.22	28.369	-2.407	5.283	8.51
2021-11-18	31.01	28.458	-0.673	3.427	8.54
2021-11-19	31.66	28.561	2.096	3.902	8.57
2021-11-22	31.42	28.705	-0.758	5.527	8.61
2021-11-23	32.74	28.912	4.201	7.575	8.67
2021-11-24	31.45	29.105	-3.940	7.361	8.73
2021-11-25	31.61	29.230	0.509	4.738	8.77
2021-11-26	31.81	29.301	0.633	2.689	8.79
2021-11-29	34.99	29.711	9.997	14.052	8.91
2021-11-30	38.49	29.978	10.003	8.317	8.99
2021-12-01	35.78	30.222	-7.041	8.210	9.07
2021-12-02	34.51	30.407	-3.549	6.400	9.12
2021-12-03	35.07	30.506	1.623	3.419	9.15
2021-12-06	35.42	30.678	0.998	5.817	9.20
2021-12-07	35.05	30.825	-1.045	5.025	9.25
2021-12-08	36.1	30.938	2.996	3.766	9.28
2021-12-09	34.78	31.065	-3.657	4.377	9.32
2021-12-10	33.2	31.304	-4.543	8.626	9.39
2021-12-13	33.44	31.412	0.723	3.886	9.42
2021-12-14	35.58	31.725	6.400	10.556	9.52
2021-12-15	35.68	31.849	0.281	4.188	9.55
2021-12-16	35.1	31.970	-1.626	4.120	9.59
2021-12-17	34.85	32.083	-0.712	3.903	9.63
2021-12-20	35.03	32.379	0.516	10.129	9.71
2021-12-21	34.1	32.502	-2.655	4.311	9.75
2021-12-22	36.1	32.760	5.865	8.592	9.83
2021-12-23	35.6	32.869	-1.385	3.684	9.86
2021-12-24	35.33	33.021	-0.758	5.169	9.91
2021-12-27	36.19	33.149	2.434	4.217	9.94
2021-12-28	35.6	33.300	-1.630	5.084	9.99
2021-12-29	36	33.492	1.124	6.433	10.05
2021-12-30	35.92	33.662	-0.222	5.667	10.10
2021-12-31	36.81	33.818	2.478	5.067	10.15
2022-01-04	35.74	34.022	-2.907	6.873	10.21
2022-01-05	34.95	34.166	-2.210	4.924	10.25
2022-01-06	34.16	34.330	-2.260	5.780	10.30
2022-01-07	34.6	34.406	1.288	2.635	10.32
2022-01-10	33.31	34.591	-3.728	6.676	10.38
2022-01-11	32.14	34.764	-3.512	6.424	10.43
2022-01-12	33.36	34.864	3.796	3.609	10.46
2022-01-13	31.7	35.022	-4.976	5.995	10.51
2022-01-14	31.77	35.170	0.221	5.584	10.55
2022-01-17	33.61	35.344	5.792	6.201	10.60
2022-01-18	34.88	35.595	3.779	8.628	10.68
2022-01-19	35.18	35.755	0.860	5.476	10.73
2022-01-20	33.64	35.954	-4.377	7.078	10.79
2022-01-21	34.5	36.089	2.556	4.727	10.83
2022-01-24	33.51	36.194	-2.870	3.739	10.86
2022-01-25	32.61	36.332	-2.686	5.073	10.90
2022-01-26	34.66	36.561	6.286	7.942	10.97
2022-01-27	33.28	36.696	-3.982	4.847	11.01
2022-01-28	35.29	36.954	6.040	8.774	11.09
2022-02-07	34.31	37.132	-2.777	6.234	11.14
2022-02-08	34.47	37.401	0.466	9.356	11.22
2022-02-09	35.53	37.620	3.075	7.398	11.29
2022-02-10	34.92	37.700	-1.717	2.758	11.31
2022-02-11	33.75	37.838	-3.351	4.926	11.35
2022-02-14	34.37	38.041	1.837	7.081	11.41
2022-02-15	35.45	38.162	3.142	4.073	11.45
2022-02-16	35.6	38.249	0.423	2.934	11.47
2022-02-17	36.55	38.383	2.669	4.410	11.51
2022-02-18	36.63	38.478	0.219	3.119	11.54
2022-02-21	36	38.558	-1.720	2.675	11.57
2022-02-22	35.63	38.664	-1.028	3.556	11.60
2022-02-23	35.83	38.728	0.561	2.161	11.62
2022-02-24	35.9	38.859	0.195	4.354	11.66
2022-02-25	36.1	38.952	0.557	3.092	11.69
2022-02-28	36.29	39.102	0.526	4.958	11.73
2022-03-01	39.92	39.452	10.003	10.526	11.84
2022-03-02	39.92	39.675	0.000	6.713	11.90
2022-03-03	38.15	39.858	-4.434	5.736	11.96
2022-03-04	36.36	40.022	-4.692	5.426	12.01
2022-03-07	33.73	40.247	-7.233	8.003	12.07
2022-03-08	32.55	40.402	-3.498	5.722	12.12
2022-03-09	32.17	40.653	-1.167	9.370	12.20
2022-03-10	32.9	40.746	2.269	3.388	12.22
2022-03-11	34.46	40.966	4.742	7.660	12.29
2022-03-14	34.97	41.152	1.480	6.384	12.35
2022-03-15	33.9	41.272	-3.060	4.232	12.38
2022-03-16	34.89	41.447	2.920	6.018	12.43
2022-03-17	35	41.592	0.315	4.987	12.48
2022-03-18	35.3	41.673	0.857	2.743	12.50
2022-03-21	35	41.825	-0.850	5.212	12.55
2022-03-22	34.69	41.917	-0.886	3.200	12.58
2022-03-23	34.71	41.989	0.058	2.479	12.60
2022-03-24	33.66	42.070	-3.025	2.881	12.62
2022-03-25	34	42.141	1.010	2.525	12.64
2022-03-28	32.03	42.264	-5.794	4.588	12.68
2022-03-29	31.3	42.358	-2.279	3.590	12.71
2022-03-30	31.66	42.433	1.150	2.843	12.73
2022-03-31	30.99	42.515	-2.116	3.190	12.75
2022-04-01	30.29	42.626	-2.259	4.389	12.79
2022-04-06	28.96	42.751	-4.391	5.183	12.83
2022-04-07	28.54	42.879	-1.450	5.387	12.86
2022-04-08	30.39	43.022	6.482	5.641	12.91
2022-04-11	27.53	43.243	-9.411	9.641	12.97
2022-04-12	27.4	43.376	-0.472	5.812	13.01
2022-04-13	26.18	43.472	-4.453	4.416	13.04
2022-04-14	26.5	43.552	1.222	3.629	13.07
2022-04-15	27.5	43.698	3.774	6.377	13.11
2022-04-18	26.7	43.783	-2.909	3.818	13.13
2022-04-19	26.93	43.876	0.861	4.120	13.16
2022-04-20	27.35	44.026	1.560	6.573	13.21
2022-04-21	26.18	44.128	-4.278	4.680	13.24
2022-04-22	25.9	44.246	-1.070	5.500	13.27
2022-04-25	23.31	44.346	-10.000	5.135	13.30
2022-04-26	20.98	44.516	-9.996	9.738	13.35
2022-04-27	22.14	44.685	5.529	9.152	13.41
2022-04-28	21.76	44.764	-1.716	4.336	13.43
2022-04-29	23.35	44.931	7.307	8.594	13.48
2022-05-05	23.88	45.102	2.270	8.608	13.53
2022-05-06	23.5	45.216	-1.591	5.779	13.56
2022-05-09	23.78	45.305	1.191	4.511	13.59
2022-05-10	24.39	45.468	2.565	8.032	13.64
2022-05-11	23.85	45.567	-2.214	4.961	13.67
2022-05-12	24.07	45.648	0.922	4.025	13.69
2022-05-13	24.26	45.689	0.789	2.036	13.71
2022-05-16	25.2	45.835	3.875	6.966	13.75
2022-05-17	25.06	45.925	-0.556	4.325	13.78
2022-05-18	26.14	46.093	4.310	7.702	13.83
2022-05-19	26.6	46.262	1.760	7.613	13.88
2022-05-20	26.8	46.328	0.752	2.970	13.90
2022-05-23	26.91	46.440	0.410	5.000	13.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎